Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.127 | 0.135 | 0.12 | 0.121 | 0.121 | -0.006 (-4.72%) | 412,000 |
17 Apr 2024 | HKD | 0.115 | 0.128 | 0.115 | 0.127 | 0.127 | +0.014 (+12.39%) | 1,018,000 |
16 Apr 2024 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 226,000 |
15 Apr 2024 | HKD | 0.114 | 0.128 | 0.112 | 0.114 | 0.114 | -0.004 (-3.39%) | 1,224,000 |
12 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 26,000 |
9 Apr 2024 | HKD | 0.116 | 0.117 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 402,000 |
8 Apr 2024 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 40,000 |
5 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 0 |
3 Apr 2024 | HKD | 0.128 | 0.128 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 22,000 |
2 Apr 2024 | HKD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 2,246,000 |
28 Mar 2024 | HKD | 0.116 | 0.128 | 0.108 | 0.114 | 0.114 | -0.001 (-0.87%) | 2,648,000 |
27 Mar 2024 | HKD | 0.118 | 0.121 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 1,820,000 |
26 Mar 2024 | HKD | 0.128 | 0.128 | 0.118 | 0.118 | 0.118 | -0.01 (-7.81%) | 5,308,000 |
25 Mar 2024 | HKD | 0.128 | 0.128 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 108,000 |
22 Mar 2024 | HKD | 0.126 | 0.13 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 162,000 |
21 Mar 2024 | HKD | 0.134 | 0.134 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 148,000 |
20 Mar 2024 | HKD | 0.134 | 0.135 | 0.126 | 0.128 | 0.128 | -0.006 (-4.48%) | 176,000 |
19 Mar 2024 | HKD | 0.128 | 0.134 | 0.126 | 0.134 | 0.134 | +0.006 (+4.69%) | 168,000 |
18 Mar 2024 | HKD | 0.132 | 0.132 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 254,000 |
15 Mar 2024 | HKD | 0.128 | 0.129 | 0.124 | 0.129 | 0.129 | +0.006 (+4.88%) | 200,000 |
14 Mar 2024 | HKD | 0.126 | 0.13 | 0.115 | 0.123 | 0.123 | -0.01 (-7.52%) | 996,000 |
13 Mar 2024 | HKD | 0.133 | 0.134 | 0.126 | 0.133 | 0.133 | +0.007 (+5.56%) | 468,000 |
12 Mar 2024 | HKD | 0.133 | 0.133 | 0.12 | 0.126 | 0.126 | -0.001 (-0.79%) | 472,000 |
11 Mar 2024 | HKD | 0.129 | 0.131 | 0.127 | 0.127 | 0.127 | +0.004 (+3.25%) | 726,000 |
8 Mar 2024 | HKD | 0.145 | 0.159 | 0.117 | 0.123 | 0.123 | -0.013 (-9.56%) | 12,670,000 |
7 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 0 |
6 Mar 2024 | HKD | 0.144 | 0.144 | 0.134 | 0.135 | 0.135 | -0.002 (-1.46%) | 452,000 |