Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 138,000 |
18 Jan 2024 | HKD | 0.15 | 0.15 | 0.142 | 0.148 | 0.148 | +0.004 (+2.78%) | 206,000 |
17 Jan 2024 | HKD | 0.157 | 0.157 | 0.142 | 0.144 | 0.144 | -0.016 (-10.00%) | 4,112,000 |
16 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | -0.008 (-4.76%) | 10,000 |
11 Jan 2024 | HKD | 0.159 | 0.168 | 0.159 | 0.168 | 0.168 | +0.009 (+5.66%) | 446,000 |
10 Jan 2024 | HKD | 0.16 | 0.16 | 0.153 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,268,000 |
9 Jan 2024 | HKD | 0.169 | 0.175 | 0.154 | 0.16 | 0.16 | -0.009 (-5.33%) | 1,432,000 |
8 Jan 2024 | HKD | 0.157 | 0.169 | 0.157 | 0.169 | 0.169 | +0.006 (+3.68%) | 22,000 |
5 Jan 2024 | HKD | 0.173 | 0.173 | 0.155 | 0.163 | 0.163 | -0.007 (-4.12%) | 1,022,000 |
4 Jan 2024 | HKD | 0.16 | 0.199 | 0.158 | 0.17 | 0.17 | +0.015 (+9.68%) | 1,898,020 |
3 Jan 2024 | HKD | 0.152 | 0.163 | 0.152 | 0.155 | 0.155 | +0.004 (+2.65%) | 398,000 |
2 Jan 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 20,000 |
29 Dec 2023 | HKD | 0.151 | 0.172 | 0.145 | 0.154 | 0.154 | +0.002 (+1.32%) | 1,978,000 |
28 Dec 2023 | HKD | 0.156 | 0.17 | 0.142 | 0.152 | 0.152 | 0.0 (0.0%) | 9,338,000 |
27 Dec 2023 | HKD | 0.16 | 0.172 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 538,000 |
22 Dec 2023 | HKD | 0.153 | 0.16 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 166,000 |
21 Dec 2023 | HKD | 0.153 | 0.16 | 0.152 | 0.153 | 0.153 | -0.003 (-1.92%) | 140,000 |
20 Dec 2023 | HKD | 0.157 | 0.157 | 0.152 | 0.156 | 0.156 | -0.001 (-0.64%) | 1,070,000 |
19 Dec 2023 | HKD | 0.158 | 0.158 | 0.153 | 0.157 | 0.157 | -0.007 (-4.27%) | 1,312,000 |
18 Dec 2023 | HKD | 0.16 | 0.179 | 0.152 | 0.164 | 0.164 | +0.004 (+2.50%) | 986,000 |
15 Dec 2023 | HKD | 0.163 | 0.168 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 476,000 |
14 Dec 2023 | HKD | 0.172 | 0.172 | 0.159 | 0.159 | 0.159 | -0.021 (-11.67%) | 2,366,000 |
13 Dec 2023 | HKD | 0.159 | 0.18 | 0.159 | 0.18 | 0.18 | +0.01 (+5.88%) | 140,000 |
12 Dec 2023 | HKD | 0.172 | 0.18 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 3,044,000 |
11 Dec 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.004 (+2.38%) | 600,000 |
8 Dec 2023 | HKD | 0.169 | 0.169 | 0.163 | 0.168 | 0.168 | -0.007 (-4%) | 112,000 |
7 Dec 2023 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 330,000 |
6 Dec 2023 | HKD | 0.182 | 0.195 | 0.176 | 0.18 | 0.18 | -0.016 (-8.16%) | 6,556,000 |