Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,361 | 2,381 | 2,308.5 | 2,353.5 | 2,353.5 | -8.5 (-0.36%) | 9,952,100 |
13 Jul 2023 | JPY | 2,303.5 | 2,379.5 | 2,267.5 | 2,362 | 2,362 | +54.5 (+2.36%) | 11,857,000 |
12 Jul 2023 | JPY | 2,382.5 | 2,392.5 | 2,300.5 | 2,307.5 | 2,307.5 | -65 (-2.74%) | 12,171,100 |
11 Jul 2023 | JPY | 2,414 | 2,416 | 2,363.5 | 2,372.5 | 2,372.5 | -22.5 (-0.94%) | 8,405,500 |
10 Jul 2023 | JPY | 2,414 | 2,437.5 | 2,379.5 | 2,395 | 2,395 | -5.5 (-0.23%) | 10,698,700 |
7 Jul 2023 | JPY | 2,419 | 2,436.5 | 2,400.5 | 2,400.5 | 2,400.5 | -56 (-2.28%) | 9,663,700 |
6 Jul 2023 | JPY | 2,452.5 | 2,463 | 2,427.5 | 2,456.5 | 2,456.5 | -24.5 (-0.99%) | 9,059,800 |
5 Jul 2023 | JPY | 2,450 | 2,489 | 2,439 | 2,481 | 2,481 | +19.5 (+0.79%) | 7,913,400 |
4 Jul 2023 | JPY | 2,459 | 2,466.5 | 2,431 | 2,461.5 | 2,461.5 | -22 (-0.89%) | 9,435,400 |
3 Jul 2023 | JPY | 2,454 | 2,487.5 | 2,454 | 2,483.5 | 2,483.5 | +43.5 (+1.78%) | 9,709,100 |
30 Jun 2023 | JPY | 2,470 | 2,483 | 2,420.5 | 2,440 | 2,440 | -48 (-1.93%) | 14,322,000 |
29 Jun 2023 | JPY | 2,488 | 2,529 | 2,472 | 2,488 | 2,488 | -9 (-0.36%) | 12,103,300 |
28 Jun 2023 | JPY | 2,453 | 2,498 | 2,415 | 2,497 | 2,497 | +73 (+3.01%) | 15,582,500 |
27 Jun 2023 | JPY | 2,470 | 2,510 | 2,390.5 | 2,424 | 2,424 | -64.5 (-2.59%) | 22,321,800 |
26 Jun 2023 | JPY | 2,490 | 2,531 | 2,443.5 | 2,488.5 | 2,488.5 | -56.5 (-2.22%) | 23,329,900 |
23 Jun 2023 | JPY | 2,685 | 2,705 | 2,500 | 2,545 | 2,545 | -90 (-3.42%) | 36,793,100 |
22 Jun 2023 | JPY | 2,556.5 | 2,661 | 2,554.5 | 2,635 | 2,635 | +103.5 (+4.09%) | 27,644,400 |
21 Jun 2023 | JPY | 2,469.5 | 2,562.5 | 2,465 | 2,531.5 | 2,531.5 | +26 (+1.04%) | 16,117,800 |
20 Jun 2023 | JPY | 2,512.5 | 2,588.5 | 2,461 | 2,505.5 | 2,505.5 | +46 (+1.87%) | 24,950,800 |
19 Jun 2023 | JPY | 2,492.5 | 2,495 | 2,423.5 | 2,459.5 | 2,459.5 | +5.5 (+0.22%) | 14,034,900 |
16 Jun 2023 | JPY | 2,404 | 2,471 | 2,381.5 | 2,454 | 2,454 | +51 (+2.12%) | 20,278,200 |
15 Jun 2023 | JPY | 2,392 | 2,429 | 2,359 | 2,403 | 2,403 | +20.5 (+0.86%) | 12,951,900 |
14 Jun 2023 | JPY | 2,348 | 2,405 | 2,330.5 | 2,382.5 | 2,382.5 | +84.5 (+3.68%) | 16,529,500 |
13 Jun 2023 | JPY | 2,260 | 2,311 | 2,255 | 2,298 | 2,298 | +54.5 (+2.43%) | 12,026,900 |
12 Jun 2023 | JPY | 2,215 | 2,247.5 | 2,203.5 | 2,243.5 | 2,243.5 | +22 (+0.99%) | 10,232,100 |
9 Jun 2023 | JPY | 2,150 | 2,224 | 2,141 | 2,221.5 | 2,221.5 | +98 (+4.62%) | 15,204,800 |
8 Jun 2023 | JPY | 2,123 | 2,149 | 2,105.5 | 2,123.5 | 2,123.5 | +14.5 (+0.69%) | 8,723,500 |
7 Jun 2023 | JPY | 2,162 | 2,173 | 2,104.5 | 2,109 | 2,109 | -41 (-1.91%) | 11,163,600 |
6 Jun 2023 | JPY | 2,085.5 | 2,150 | 2,072 | 2,150 | 2,150 | +55 (+2.63%) | 11,219,700 |
5 Jun 2023 | JPY | 2,102 | 2,108 | 2,085.5 | 2,095 | 2,095 | +42 (+2.05%) | 7,388,300 |