Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,935 | 1,957 | 1,927.5 | 1,943.5 | 1,943.5 | +10 (+0.52%) | 5,818,100 |
17 Apr 2023 | JPY | 1,949 | 1,949 | 1,915 | 1,933.5 | 1,933.5 | -23.5 (-1.20%) | 7,348,900 |
14 Apr 2023 | JPY | 1,926 | 1,986.5 | 1,917 | 1,957 | 1,957 | +60 (+3.16%) | 15,663,000 |
13 Apr 2023 | JPY | 1,915 | 1,918.5 | 1,874 | 1,897 | 1,897 | -7 (-0.37%) | 8,162,200 |
12 Apr 2023 | JPY | 1,881.5 | 1,918 | 1,878 | 1,904 | 1,904 | +55 (+2.97%) | 12,836,200 |
11 Apr 2023 | JPY | 1,784 | 1,859.5 | 1,776.5 | 1,849 | 1,849 | +80.5 (+4.55%) | 14,055,300 |
10 Apr 2023 | JPY | 1,772.5 | 1,780 | 1,762.5 | 1,768.5 | 1,768.5 | +11 (+0.63%) | 2,930,300 |
7 Apr 2023 | JPY | 1,743.5 | 1,762.5 | 1,741.5 | 1,757.5 | 1,757.5 | +20.5 (+1.18%) | 3,555,900 |
6 Apr 2023 | JPY | 1,727 | 1,753 | 1,719 | 1,737 | 1,737 | -3.5 (-0.20%) | 5,399,700 |
5 Apr 2023 | JPY | 1,754.5 | 1,772.5 | 1,730 | 1,740.5 | 1,740.5 | -53.5 (-2.98%) | 6,745,000 |
4 Apr 2023 | JPY | 1,809 | 1,822.5 | 1,790 | 1,794 | 1,794 | -15 (-0.83%) | 6,227,400 |
3 Apr 2023 | JPY | 1,810.5 | 1,828.5 | 1,793 | 1,809 | 1,809 | +13.5 (+0.75%) | 6,409,800 |
31 Mar 2023 | JPY | 1,762.5 | 1,802.5 | 1,761 | 1,795.5 | 1,795.5 | +45.5 (+2.60%) | 7,620,400 |
30 Mar 2023 | JPY | 1,742 | 1,757.5 | 1,733.5 | 1,750 | 1,750 | -32 (-1.80%) | 8,151,400 |
29 Mar 2023 | JPY | 1,765 | 1,782 | 1,756.5 | 1,782 | 1,782 | +19.5 (+1.11%) | 6,348,700 |
28 Mar 2023 | JPY | 1,765 | 1,782.5 | 1,746.5 | 1,762.5 | 1,762.5 | +22 (+1.26%) | 6,120,000 |
27 Mar 2023 | JPY | 1,736 | 1,751.5 | 1,711 | 1,740.5 | 1,740.5 | +20.5 (+1.19%) | 5,361,100 |
24 Mar 2023 | JPY | 1,713.5 | 1,721 | 1,706 | 1,720 | 1,720 | -6.5 (-0.38%) | 4,367,000 |
23 Mar 2023 | JPY | 1,715.5 | 1,732.5 | 1,698.5 | 1,726.5 | 1,726.5 | -0.5 (-0.03%) | 5,117,600 |
22 Mar 2023 | JPY | 1,742 | 1,744.5 | 1,720.5 | 1,727 | 1,727 | +31.5 (+1.86%) | 5,182,700 |
20 Mar 2023 | JPY | 1,721.5 | 1,726 | 1,691.5 | 1,695.5 | 1,695.5 | -29.5 (-1.71%) | 5,461,900 |
17 Mar 2023 | JPY | 1,712.5 | 1,727 | 1,688.5 | 1,725 | 1,725 | +33 (+1.95%) | 10,131,200 |
16 Mar 2023 | JPY | 1,708.5 | 1,720 | 1,689 | 1,692 | 1,692 | -82.5 (-4.65%) | 9,420,800 |
15 Mar 2023 | JPY | 1,801 | 1,804.5 | 1,766.5 | 1,774.5 | 1,774.5 | +13.5 (+0.77%) | 7,769,900 |
14 Mar 2023 | JPY | 1,797 | 1,798.5 | 1,742 | 1,761 | 1,761 | -76 (-4.14%) | 9,392,600 |
13 Mar 2023 | JPY | 1,836 | 1,839.5 | 1,814 | 1,837 | 1,837 | -37.5 (-2.00%) | 7,932,200 |
10 Mar 2023 | JPY | 1,883.5 | 1,903.5 | 1,874 | 1,874.5 | 1,874.5 | -47.5 (-2.47%) | 8,695,600 |
9 Mar 2023 | JPY | 1,930 | 1,933 | 1,913 | 1,922 | 1,922 | +10 (+0.52%) | 5,152,900 |
8 Mar 2023 | JPY | 1,910.5 | 1,931.5 | 1,907.5 | 1,912 | 1,912 | -4.5 (-0.23%) | 6,315,600 |
7 Mar 2023 | JPY | 1,908 | 1,928.5 | 1,892.5 | 1,916.5 | 1,916.5 | +5.5 (+0.29%) | 8,332,800 |