| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 912 | 945 | 912 | 945 | 945 | +44 (+4.88%) | 32,637,000 |
| 30 Aug 2007 | JPY | 914 | 917 | 898 | 901 | 901 | +2 (+0.22%) | 28,098,000 |
| 29 Aug 2007 | JPY | 877 | 902 | 872 | 899 | 899 | -12 (-1.32%) | 26,452,000 |
| 28 Aug 2007 | JPY | 898 | 923 | 894 | 911 | 911 | -7 (-0.76%) | 28,190,000 |
| 27 Aug 2007 | JPY | 938 | 938 | 913 | 918 | 918 | -12 (-1.29%) | 28,718,000 |
| 24 Aug 2007 | JPY | 935 | 940 | 923 | 930 | 930 | -20 (-2.11%) | 23,500,000 |
| 23 Aug 2007 | JPY | 937 | 950 | 933 | 950 | 950 | +53 (+5.91%) | 33,720,000 |
| 22 Aug 2007 | JPY | 908 | 910 | 879 | 897 | 897 | -21 (-2.29%) | 39,236,000 |
| 21 Aug 2007 | JPY | 880 | 932 | 880 | 918 | 918 | +52 (+6.00%) | 40,323,000 |
| 20 Aug 2007 | JPY | 883 | 896 | 861 | 866 | 866 | +41 (+4.97%) | 33,482,000 |
| 17 Aug 2007 | JPY | 915 | 923 | 825 | 825 | 825 | -100 (-10.81%) | 36,940,000 |
| 16 Aug 2007 | JPY | 923 | 932 | 886 | 925 | 925 | -18 (-1.91%) | 45,959,000 |
| 15 Aug 2007 | JPY | 963 | 964 | 937 | 943 | 943 | -58 (-5.79%) | 46,343,000 |
| 14 Aug 2007 | JPY | 960 | 1,002 | 955 | 1,001 | 1,001 | +51 (+5.37%) | 45,137,000 |
| 13 Aug 2007 | JPY | 947 | 967 | 936 | 950 | 950 | +22 (+2.37%) | 46,674,000 |
| 10 Aug 2007 | JPY | 926 | 935 | 902 | 928 | 928 | -65 (-6.55%) | 46,940,000 |
| 9 Aug 2007 | JPY | 982 | 1,025 | 972 | 993 | 993 | +17 (+1.74%) | 51,088,000 |
| 8 Aug 2007 | JPY | 1,035 | 1,053 | 968 | 976 | 976 | -59 (-5.70%) | 44,962,000 |
| 7 Aug 2007 | JPY | 1,060 | 1,065 | 1,033 | 1,035 | 1,035 | -69 (-6.25%) | 29,997,000 |
| 6 Aug 2007 | JPY | 1,114 | 1,116 | 1,087 | 1,104 | 1,104 | -37 (-3.24%) | 25,318,000 |
| 3 Aug 2007 | JPY | 1,137 | 1,149 | 1,130 | 1,141 | 1,141 | +20 (+1.78%) | 21,297,000 |
| 2 Aug 2007 | JPY | 1,139 | 1,147 | 1,079 | 1,121 | 1,121 | +17 (+1.54%) | 26,996,000 |
| 1 Aug 2007 | JPY | 1,150 | 1,157 | 1,101 | 1,104 | 1,104 | -49 (-4.25%) | 24,010,000 |
| 31 Jul 2007 | JPY | 1,158 | 1,165 | 1,128 | 1,153 | 1,153 | +10 (+0.87%) | 26,692,000 |
| 30 Jul 2007 | JPY | 1,084 | 1,144 | 1,083 | 1,143 | 1,143 | +40 (+3.63%) | 24,523,000 |
| 27 Jul 2007 | JPY | 1,080 | 1,148 | 1,068 | 1,103 | 1,103 | -20 (-1.78%) | 48,681,000 |
| 26 Jul 2007 | JPY | 1,153 | 1,160 | 1,118 | 1,123 | 1,123 | -47 (-4.02%) | 19,287,000 |
| 25 Jul 2007 | JPY | 1,167 | 1,178 | 1,163 | 1,170 | 1,170 | -10 (-0.85%) | 21,266,000 |
| 24 Jul 2007 | JPY | 1,185 | 1,187 | 1,174 | 1,180 | 1,180 | -4 (-0.34%) | 24,363,000 |
| 23 Jul 2007 | JPY | 1,179 | 1,186 | 1,179 | 1,184 | 1,184 | -4 (-0.34%) | 18,232,000 |
