| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | JPY | 1,173 | 1,195 | 1,161 | 1,188 | 1,188 | +24 (+2.06%) | 22,073,000 |
| 19 Jul 2007 | JPY | 1,151 | 1,165 | 1,151 | 1,164 | 1,164 | -10 (-0.85%) | 27,211,000 |
| 18 Jul 2007 | JPY | 1,186 | 1,193 | 1,174 | 1,174 | 1,174 | -34 (-2.81%) | 42,784,000 |
| 17 Jul 2007 | JPY | 1,202 | 1,209 | 1,193 | 1,208 | 1,208 | +38 (+3.25%) | 71,548,000 |
| 13 Jul 2007 | JPY | 1,160 | 1,175 | 1,143 | 1,170 | 1,170 | +53 (+4.74%) | 51,255,000 |
| 12 Jul 2007 | JPY | 1,139 | 1,159 | 1,105 | 1,117 | 1,117 | +2 (+0.18%) | 59,203,000 |
| 11 Jul 2007 | JPY | 1,100 | 1,125 | 1,099 | 1,115 | 1,115 | +5 (+0.45%) | 36,153,000 |
| 10 Jul 2007 | JPY | 1,086 | 1,120 | 1,083 | 1,110 | 1,110 | +16 (+1.46%) | 48,650,000 |
| 9 Jul 2007 | JPY | 1,068 | 1,097 | 1,065 | 1,094 | 1,094 | +40 (+3.80%) | 60,877,000 |
| 6 Jul 2007 | JPY | 1,021 | 1,055 | 1,016 | 1,054 | 1,054 | +42 (+4.15%) | 49,807,000 |
| 5 Jul 2007 | JPY | 1,013 | 1,020 | 1,010 | 1,012 | 1,012 | -15 (-1.46%) | 12,002,000 |
| 4 Jul 2007 | JPY | 1,013 | 1,030 | 1,012 | 1,027 | 1,027 | +10 (+0.98%) | 12,684,000 |
| 3 Jul 2007 | JPY | 1,030 | 1,033 | 1,013 | 1,017 | 1,017 | -6 (-0.59%) | 14,728,000 |
| 2 Jul 2007 | JPY | 1,010 | 1,030 | 1,006 | 1,023 | 1,023 | +8 (+0.79%) | 23,152,000 |
| 29 Jun 2007 | JPY | 997 | 1,022 | 995 | 1,015 | 1,015 | +28 (+2.84%) | 24,785,000 |
| 28 Jun 2007 | JPY | 989 | 992 | 982 | 987 | 987 | +2 (+0.20%) | 22,487,000 |
| 27 Jun 2007 | JPY | 999 | 999 | 985 | 985 | 985 | -33 (-3.24%) | 26,547,000 |
| 26 Jun 2007 | JPY | 1,014 | 1,024 | 1,007 | 1,018 | 1,018 | -2 (-0.20%) | 18,250,000 |
| 25 Jun 2007 | JPY | 1,026 | 1,030 | 1,016 | 1,020 | 1,020 | -23 (-2.21%) | 23,624,000 |
| 22 Jun 2007 | JPY | 1,032 | 1,046 | 1,018 | 1,043 | 1,043 | +3 (+0.29%) | 32,664,000 |
| 21 Jun 2007 | JPY | 996 | 1,046 | 994 | 1,040 | 1,040 | +38 (+3.79%) | 47,095,000 |
| 20 Jun 2007 | JPY | 1,017 | 1,022 | 997 | 1,002 | 1,002 | -1 (-0.10%) | 25,122,000 |
| 19 Jun 2007 | JPY | 1,008 | 1,020 | 1,000 | 1,003 | 1,003 | -2 (-0.20%) | 27,534,000 |
| 18 Jun 2007 | JPY | 1,010 | 1,012 | 998 | 1,005 | 1,005 | -9 (-0.89%) | 29,462,000 |
| 15 Jun 2007 | JPY | 984 | 1,014 | 982 | 1,014 | 1,014 | +35 (+3.58%) | 41,232,000 |
| 14 Jun 2007 | JPY | 987 | 988 | 977 | 979 | 979 | +12 (+1.24%) | 26,442,000 |
| 13 Jun 2007 | JPY | 970 | 975 | 956 | 967 | 967 | -13 (-1.33%) | 19,359,000 |
| 12 Jun 2007 | JPY | 971 | 990 | 959 | 980 | 980 | +12 (+1.24%) | 26,777,000 |
| 11 Jun 2007 | JPY | 996 | 997 | 956 | 968 | 968 | -8 (-0.82%) | 31,231,000 |
| 8 Jun 2007 | JPY | 984 | 986 | 967 | 976 | 976 | -20 (-2.01%) | 43,179,000 |
