| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | JPY | 720 | 725 | 706 | 710 | 710 | -5 (-0.70%) | 11,688,000 |
| 20 Apr 2007 | JPY | 718 | 718 | 708 | 715 | 715 | +1 (+0.14%) | 9,558,000 |
| 19 Apr 2007 | JPY | 724 | 730 | 709 | 714 | 714 | -9 (-1.24%) | 15,059,000 |
| 18 Apr 2007 | JPY | 722 | 727 | 719 | 723 | 723 | +4 (+0.56%) | 12,555,000 |
| 17 Apr 2007 | JPY | 721 | 729 | 715 | 719 | 719 | +2 (+0.28%) | 9,518,000 |
| 16 Apr 2007 | JPY | 712 | 721 | 711 | 717 | 717 | +10 (+1.41%) | 9,087,000 |
| 13 Apr 2007 | JPY | 728 | 728 | 705 | 707 | 707 | -16 (-2.21%) | 14,208,000 |
| 12 Apr 2007 | JPY | 719 | 726 | 714 | 723 | 723 | +6 (+0.84%) | 14,193,000 |
| 11 Apr 2007 | JPY | 721 | 722 | 714 | 717 | 717 | -2 (-0.28%) | 8,860,000 |
| 10 Apr 2007 | JPY | 707 | 722 | 704 | 719 | 719 | +10 (+1.41%) | 12,438,000 |
| 9 Apr 2007 | JPY | 706 | 711 | 700 | 709 | 709 | +5 (+0.71%) | 8,727,000 |
| 6 Apr 2007 | JPY | 706 | 708 | 697 | 704 | 704 | 0.0 (0.0%) | 5,866,000 |
| 5 Apr 2007 | JPY | 714 | 714 | 698 | 704 | 704 | -9 (-1.26%) | 9,329,000 |
| 4 Apr 2007 | JPY | 710 | 714 | 694 | 713 | 713 | +13 (+1.86%) | 17,493,000 |
| 3 Apr 2007 | JPY | 693 | 703 | 690 | 700 | 700 | +14 (+2.04%) | 14,156,000 |
| 2 Apr 2007 | JPY | 718 | 724 | 685 | 686 | 686 | -30 (-4.19%) | 13,549,000 |
| 30 Mar 2007 | JPY | 726 | 726 | 715 | 716 | 716 | -6 (-0.83%) | 6,840,000 |
| 29 Mar 2007 | JPY | 717 | 724 | 706 | 722 | 722 | -3 (-0.41%) | 10,067,000 |
| 28 Mar 2007 | JPY | 724 | 731 | 716 | 725 | 725 | +1 (+0.14%) | 17,239,000 |
| 27 Mar 2007 | JPY | 718 | 735 | 717 | 724 | 724 | +2 (+0.28%) | 12,356,000 |
| 26 Mar 2007 | JPY | 726 | 728 | 719 | 722 | 722 | -9 (-1.23%) | 10,347,000 |
| 23 Mar 2007 | JPY | 736 | 739 | 722 | 731 | 731 | -6 (-0.81%) | 15,349,000 |
| 22 Mar 2007 | JPY | 739 | 742 | 733 | 737 | 737 | +20 (+2.79%) | 19,421,000 |
| 20 Mar 2007 | JPY | 721 | 724 | 713 | 717 | 717 | 0.0 (0.0%) | 13,258,000 |
| 19 Mar 2007 | JPY | 707 | 720 | 700 | 717 | 717 | +7 (+0.99%) | 22,037,000 |
| 16 Mar 2007 | JPY | 724 | 729 | 707 | 710 | 710 | -16 (-2.20%) | 26,839,000 |
| 15 Mar 2007 | JPY | 728 | 743 | 726 | 726 | 726 | +13 (+1.82%) | 20,463,000 |
| 14 Mar 2007 | JPY | 726 | 734 | 709 | 713 | 713 | -41 (-5.44%) | 29,155,000 |
| 13 Mar 2007 | JPY | 770 | 773 | 752 | 754 | 754 | -26 (-3.33%) | 25,844,000 |
| 12 Mar 2007 | JPY | 761 | 780 | 758 | 780 | 780 | +37 (+4.98%) | 33,535,000 |
