| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | JPY | 753 | 756 | 740 | 743 | 743 | -5 (-0.67%) | 21,858,000 |
| 8 Mar 2007 | JPY | 725 | 748 | 717 | 748 | 748 | +24 (+3.31%) | 16,154,000 |
| 7 Mar 2007 | JPY | 751 | 754 | 722 | 724 | 724 | +1 (+0.14%) | 24,122,000 |
| 6 Mar 2007 | JPY | 705 | 732 | 700 | 723 | 723 | +33 (+4.78%) | 21,735,000 |
| 5 Mar 2007 | JPY | 709 | 717 | 684 | 690 | 690 | -39 (-5.35%) | 21,136,000 |
| 2 Mar 2007 | JPY | 735 | 739 | 723 | 729 | 729 | -16 (-2.15%) | 24,124,000 |
| 1 Mar 2007 | JPY | 743 | 748 | 721 | 745 | 745 | +2 (+0.27%) | 31,902,000 |
| 28 Feb 2007 | JPY | 701 | 748 | 701 | 743 | 743 | -8 (-1.07%) | 34,952,000 |
| 27 Feb 2007 | JPY | 769 | 779 | 744 | 751 | 751 | -28 (-3.59%) | 42,448,000 |
| 26 Feb 2007 | JPY | 748 | 784 | 745 | 779 | 779 | +31 (+4.14%) | 61,707,000 |
| 23 Feb 2007 | JPY | 729 | 750 | 726 | 748 | 748 | +22 (+3.03%) | 26,924,000 |
| 22 Feb 2007 | JPY | 727 | 731 | 720 | 726 | 726 | +8 (+1.11%) | 18,693,000 |
| 21 Feb 2007 | JPY | 705 | 722 | 705 | 718 | 718 | +10 (+1.41%) | 21,018,000 |
| 20 Feb 2007 | JPY | 708 | 711 | 698 | 708 | 708 | +1 (+0.14%) | 10,407,000 |
| 19 Feb 2007 | JPY | 692 | 711 | 692 | 707 | 707 | +12 (+1.73%) | 11,385,000 |
| 16 Feb 2007 | JPY | 705 | 708 | 691 | 695 | 695 | -20 (-2.80%) | 15,893,000 |
| 15 Feb 2007 | JPY | 709 | 715 | 692 | 715 | 715 | +9 (+1.27%) | 30,925,000 |
| 14 Feb 2007 | JPY | 700 | 712 | 690 | 706 | 706 | +12 (+1.73%) | 33,651,000 |
| 13 Feb 2007 | JPY | 671 | 698 | 669 | 694 | 694 | +19 (+2.81%) | 30,057,000 |
| 9 Feb 2007 | JPY | 653 | 679 | 651 | 675 | 675 | +21 (+3.21%) | 21,318,000 |
| 8 Feb 2007 | JPY | 669 | 671 | 647 | 654 | 654 | -18 (-2.68%) | 12,992,000 |
| 7 Feb 2007 | JPY | 666 | 673 | 660 | 672 | 672 | +5 (+0.75%) | 22,247,000 |
| 6 Feb 2007 | JPY | 654 | 669 | 652 | 667 | 667 | +18 (+2.77%) | 16,393,000 |
| 5 Feb 2007 | JPY | 656 | 659 | 647 | 649 | 649 | -12 (-1.82%) | 10,891,000 |
| 2 Feb 2007 | JPY | 663 | 666 | 659 | 661 | 661 | -2 (-0.30%) | 16,081,000 |
| 1 Feb 2007 | JPY | 649 | 664 | 645 | 663 | 663 | +13 (+2%) | 21,407,000 |
| 31 Jan 2007 | JPY | 653 | 653 | 642 | 650 | 650 | +6 (+0.93%) | 13,574,000 |
| 30 Jan 2007 | JPY | 657 | 663 | 642 | 644 | 644 | -12 (-1.83%) | 15,333,000 |
| 29 Jan 2007 | JPY | 632 | 662 | 631 | 656 | 656 | +27 (+4.29%) | 29,455,000 |
| 26 Jan 2007 | JPY | 623 | 630 | 620 | 629 | 629 | -1 (-0.16%) | 8,476,000 |
