| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | JPY | 634 | 634 | 626 | 630 | 630 | +4 (+0.64%) | 13,759,000 |
| 24 Jan 2007 | JPY | 631 | 634 | 625 | 626 | 626 | 0.0 (0.0%) | 19,910,000 |
| 23 Jan 2007 | JPY | 613 | 627 | 612 | 626 | 626 | +10 (+1.62%) | 18,361,000 |
| 22 Jan 2007 | JPY | 611 | 618 | 611 | 616 | 616 | +11 (+1.82%) | 16,074,000 |
| 19 Jan 2007 | JPY | 605 | 605 | 598 | 605 | 605 | 0.0 (0.0%) | 6,973,000 |
| 18 Jan 2007 | JPY | 593 | 608 | 591 | 605 | 605 | +14 (+2.37%) | 16,052,000 |
| 17 Jan 2007 | JPY | 592 | 594 | 585 | 591 | 591 | -1 (-0.17%) | 6,235,000 |
| 16 Jan 2007 | JPY | 592 | 595 | 590 | 592 | 592 | 0.0 (0.0%) | 4,452,000 |
| 15 Jan 2007 | JPY | 589 | 594 | 589 | 592 | 592 | +4 (+0.68%) | 5,439,000 |
| 12 Jan 2007 | JPY | 588 | 592 | 584 | 588 | 588 | +4 (+0.68%) | 5,724,000 |
| 11 Jan 2007 | JPY | 586 | 592 | 582 | 584 | 584 | +2 (+0.34%) | 6,171,000 |
| 10 Jan 2007 | JPY | 594 | 594 | 580 | 582 | 582 | -12 (-2.02%) | 6,970,000 |
| 9 Jan 2007 | JPY | 589 | 595 | 587 | 594 | 594 | +7 (+1.19%) | 7,693,000 |
| 5 Jan 2007 | JPY | 593 | 595 | 586 | 587 | 587 | -14 (-2.33%) | 7,620,000 |
| 4 Jan 2007 | JPY | 602 | 602 | 598 | 601 | 601 | -3 (-0.50%) | 3,273,000 |
| 29 Dec 2006 | JPY | 607 | 608 | 604 | 604 | 604 | -3 (-0.49%) | 3,108,000 |
| 28 Dec 2006 | JPY | 610 | 610 | 602 | 607 | 607 | 0.0 (0.0%) | 6,342,000 |
| 27 Dec 2006 | JPY | 603 | 611 | 601 | 607 | 607 | +8 (+1.34%) | 12,047,000 |
| 26 Dec 2006 | JPY | 589 | 600 | 585 | 599 | 599 | +10 (+1.70%) | 6,001,000 |
| 25 Dec 2006 | JPY | 600 | 600 | 588 | 589 | 589 | -10 (-1.67%) | 6,889,000 |
| 22 Dec 2006 | JPY | 602 | 603 | 596 | 599 | 599 | -5 (-0.83%) | 6,171,000 |
| 21 Dec 2006 | JPY | 601 | 608 | 601 | 604 | 604 | +3 (+0.50%) | 9,995,000 |
| 20 Dec 2006 | JPY | 599 | 605 | 598 | 601 | 601 | +3 (+0.50%) | 11,069,000 |
| 19 Dec 2006 | JPY | 602 | 603 | 596 | 598 | 598 | -10 (-1.64%) | 9,639,000 |
| 18 Dec 2006 | JPY | 605 | 611 | 604 | 608 | 608 | +6 (+1.00%) | 12,692,000 |
| 15 Dec 2006 | JPY | 605 | 609 | 600 | 602 | 602 | -3 (-0.50%) | 7,050,000 |
| 14 Dec 2006 | JPY | 603 | 605 | 600 | 605 | 605 | +3 (+0.50%) | 6,020,000 |
| 13 Dec 2006 | JPY | 602 | 603 | 596 | 602 | 602 | -2 (-0.33%) | 6,139,000 |
| 12 Dec 2006 | JPY | 603 | 610 | 603 | 604 | 604 | +3 (+0.50%) | 9,973,000 |
| 11 Dec 2006 | JPY | 599 | 602 | 597 | 601 | 601 | +4 (+0.67%) | 7,574,000 |
