| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | JPY | 610 | 615 | 602 | 605 | 605 | +1 (+0.17%) | 13,054,000 |
| 24 Oct 2006 | JPY | 608 | 612 | 602 | 604 | 604 | +1 (+0.17%) | 9,370,000 |
| 23 Oct 2006 | JPY | 604 | 605 | 597 | 603 | 603 | -4 (-0.66%) | 9,492,000 |
| 20 Oct 2006 | JPY | 591 | 608 | 590 | 607 | 607 | +21 (+3.58%) | 17,834,000 |
| 19 Oct 2006 | JPY | 585 | 588 | 583 | 586 | 586 | +2 (+0.34%) | 4,102,000 |
| 18 Oct 2006 | JPY | 584 | 586 | 577 | 584 | 584 | +2 (+0.34%) | 8,795,000 |
| 17 Oct 2006 | JPY | 583 | 586 | 580 | 582 | 582 | +4 (+0.69%) | 7,699,000 |
| 16 Oct 2006 | JPY | 584 | 589 | 578 | 578 | 578 | -1 (-0.17%) | 14,949,000 |
| 13 Oct 2006 | JPY | 560 | 583 | 560 | 579 | 579 | +19 (+3.39%) | 28,066,000 |
| 12 Oct 2006 | JPY | 559 | 568 | 555 | 560 | 560 | +4 (+0.72%) | 10,282,000 |
| 11 Oct 2006 | JPY | 570 | 575 | 555 | 556 | 556 | -13 (-2.28%) | 10,351,000 |
| 10 Oct 2006 | JPY | 562 | 577 | 562 | 569 | 569 | +2 (+0.35%) | 8,171,000 |
| 6 Oct 2006 | JPY | 568 | 576 | 565 | 567 | 567 | +2 (+0.35%) | 7,806,000 |
| 5 Oct 2006 | JPY | 570 | 575 | 556 | 565 | 565 | +3 (+0.53%) | 18,259,000 |
| 4 Oct 2006 | JPY | 576 | 578 | 560 | 562 | 562 | -24 (-4.10%) | 16,972,000 |
| 3 Oct 2006 | JPY | 592 | 593 | 584 | 586 | 586 | -11 (-1.84%) | 7,092,000 |
| 2 Oct 2006 | JPY | 587 | 598 | 585 | 597 | 597 | +9 (+1.53%) | 7,072,000 |
| 29 Sep 2006 | JPY | 585 | 589 | 578 | 588 | 588 | +1 (+0.17%) | 8,489,000 |
| 28 Sep 2006 | JPY | 584 | 590 | 582 | 587 | 587 | +11 (+1.91%) | 8,673,000 |
| 27 Sep 2006 | JPY | 562 | 576 | 557 | 576 | 576 | +24 (+4.35%) | 11,672,000 |
| 26 Sep 2006 | JPY | 560 | 565 | 551 | 552 | 552 | -8 (-1.43%) | 8,679,000 |
| 25 Sep 2006 | JPY | 553 | 563 | 549 | 560 | 560 | +3 (+0.54%) | 7,538,000 |
| 22 Sep 2006 | JPY | 559 | 567 | 553 | 557 | 557 | -9 (-1.59%) | 11,130,000 |
| 21 Sep 2006 | JPY | 564 | 572 | 550 | 566 | 566 | +5 (+0.89%) | 12,774,000 |
| 20 Sep 2006 | JPY | 565 | 566 | 552 | 561 | 561 | -9 (-1.58%) | 16,322,000 |
| 19 Sep 2006 | JPY | 573 | 586 | 569 | 570 | 570 | -5 (-0.87%) | 11,960,000 |
| 15 Sep 2006 | JPY | 584 | 584 | 572 | 575 | 575 | -11 (-1.88%) | 7,275,000 |
| 14 Sep 2006 | JPY | 579 | 596 | 579 | 586 | 586 | +17 (+2.99%) | 14,672,000 |
| 13 Sep 2006 | JPY | 590 | 593 | 568 | 569 | 569 | -13 (-2.23%) | 13,958,000 |
| 12 Sep 2006 | JPY | 594 | 596 | 576 | 582 | 582 | -18 (-3%) | 13,633,000 |
