| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 616 | 617 | 600 | 600 | 600 | -15 (-2.44%) | 6,937,000 |
| 8 Sep 2006 | JPY | 606 | 617 | 605 | 615 | 615 | +7 (+1.15%) | 10,585,000 |
| 7 Sep 2006 | JPY | 624 | 625 | 607 | 608 | 608 | -20 (-3.18%) | 12,622,000 |
| 6 Sep 2006 | JPY | 621 | 632 | 619 | 628 | 628 | +8 (+1.29%) | 9,446,000 |
| 5 Sep 2006 | JPY | 625 | 625 | 620 | 620 | 620 | -5 (-0.80%) | 5,182,000 |
| 4 Sep 2006 | JPY | 625 | 627 | 623 | 625 | 625 | +5 (+0.81%) | 7,439,000 |
| 1 Sep 2006 | JPY | 622 | 623 | 615 | 620 | 620 | -7 (-1.12%) | 8,132,000 |
| 31 Aug 2006 | JPY | 628 | 628 | 621 | 627 | 627 | -2 (-0.32%) | 10,740,000 |
| 30 Aug 2006 | JPY | 629 | 630 | 622 | 629 | 629 | +7 (+1.13%) | 13,579,000 |
| 29 Aug 2006 | JPY | 619 | 623 | 616 | 622 | 622 | +7 (+1.14%) | 5,959,000 |
| 28 Aug 2006 | JPY | 623 | 626 | 614 | 615 | 615 | -7 (-1.13%) | 6,930,000 |
| 25 Aug 2006 | JPY | 622 | 631 | 621 | 622 | 622 | 0.0 (0.0%) | 5,874,000 |
| 24 Aug 2006 | JPY | 629 | 632 | 620 | 622 | 622 | -11 (-1.74%) | 7,845,000 |
| 23 Aug 2006 | JPY | 630 | 636 | 628 | 633 | 633 | 0.0 (0.0%) | 7,933,000 |
| 22 Aug 2006 | JPY | 621 | 633 | 621 | 633 | 633 | +16 (+2.59%) | 9,889,000 |
| 21 Aug 2006 | JPY | 631 | 633 | 616 | 617 | 617 | -15 (-2.37%) | 9,105,000 |
| 18 Aug 2006 | JPY | 632 | 636 | 628 | 632 | 632 | -1 (-0.16%) | 4,477,000 |
| 17 Aug 2006 | JPY | 634 | 640 | 631 | 633 | 633 | +1 (+0.16%) | 11,571,000 |
| 16 Aug 2006 | JPY | 630 | 635 | 629 | 632 | 632 | +9 (+1.44%) | 7,155,000 |
| 15 Aug 2006 | JPY | 625 | 629 | 621 | 623 | 623 | -2 (-0.32%) | 8,079,000 |
| 14 Aug 2006 | JPY | 620 | 629 | 616 | 625 | 625 | +4 (+0.64%) | 5,096,000 |
| 11 Aug 2006 | JPY | 632 | 633 | 619 | 621 | 621 | -12 (-1.90%) | 11,309,000 |
| 10 Aug 2006 | JPY | 632 | 637 | 626 | 633 | 633 | -4 (-0.63%) | 14,634,000 |
| 9 Aug 2006 | JPY | 632 | 638 | 616 | 637 | 637 | +3 (+0.47%) | 13,412,000 |
| 8 Aug 2006 | JPY | 616 | 635 | 614 | 634 | 634 | +24 (+3.93%) | 15,479,000 |
| 7 Aug 2006 | JPY | 625 | 631 | 610 | 610 | 610 | -15 (-2.40%) | 16,527,000 |
| 4 Aug 2006 | JPY | 623 | 628 | 618 | 625 | 625 | +1 (+0.16%) | 11,047,000 |
| 3 Aug 2006 | JPY | 620 | 627 | 617 | 624 | 624 | +10 (+1.63%) | 14,454,000 |
| 2 Aug 2006 | JPY | 611 | 618 | 610 | 614 | 614 | -2 (-0.32%) | 11,190,000 |
| 1 Aug 2006 | JPY | 610 | 621 | 608 | 616 | 616 | +7 (+1.15%) | 18,648,000 |
