| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | JPY | 679 | 682 | 668 | 671 | 671 | -2 (-0.30%) | 23,551,000 |
| 2 May 2006 | JPY | 663 | 675 | 662 | 673 | 673 | +13 (+1.97%) | 27,023,000 |
| 1 May 2006 | JPY | 650 | 661 | 648 | 660 | 660 | +4 (+0.61%) | 12,397,000 |
| 28 Apr 2006 | JPY | 663 | 664 | 645 | 656 | 656 | -9 (-1.35%) | 18,227,000 |
| 27 Apr 2006 | JPY | 664 | 668 | 658 | 665 | 665 | +5 (+0.76%) | 37,347,000 |
| 26 Apr 2006 | JPY | 635 | 660 | 631 | 660 | 660 | +27 (+4.27%) | 35,267,000 |
| 25 Apr 2006 | JPY | 630 | 635 | 619 | 633 | 633 | -3 (-0.47%) | 16,908,000 |
| 24 Apr 2006 | JPY | 652 | 652 | 632 | 636 | 636 | -19 (-2.90%) | 14,632,000 |
| 21 Apr 2006 | JPY | 657 | 658 | 648 | 655 | 655 | 0.0 (0.0%) | 30,913,000 |
| 20 Apr 2006 | JPY | 653 | 656 | 648 | 655 | 655 | +12 (+1.87%) | 35,441,000 |
| 19 Apr 2006 | JPY | 638 | 647 | 637 | 643 | 643 | +13 (+2.06%) | 20,148,000 |
| 18 Apr 2006 | JPY | 617 | 632 | 615 | 630 | 630 | +10 (+1.61%) | 8,568,000 |
| 17 Apr 2006 | JPY | 627 | 630 | 620 | 620 | 620 | -11 (-1.74%) | 6,251,000 |
| 14 Apr 2006 | JPY | 640 | 640 | 629 | 631 | 631 | -4 (-0.63%) | 7,364,000 |
| 13 Apr 2006 | JPY | 640 | 641 | 628 | 635 | 635 | -2 (-0.31%) | 7,854,000 |
| 12 Apr 2006 | JPY | 636 | 646 | 636 | 637 | 637 | -5 (-0.78%) | 17,546,000 |
| 11 Apr 2006 | JPY | 644 | 644 | 634 | 642 | 642 | -2 (-0.31%) | 13,227,000 |
| 10 Apr 2006 | JPY | 633 | 645 | 632 | 644 | 644 | +9 (+1.42%) | 23,737,000 |
| 7 Apr 2006 | JPY | 631 | 636 | 629 | 635 | 635 | +6 (+0.95%) | 13,926,000 |
| 6 Apr 2006 | JPY | 627 | 630 | 624 | 629 | 629 | +9 (+1.45%) | 7,705,000 |
| 5 Apr 2006 | JPY | 632 | 634 | 618 | 620 | 620 | -12 (-1.90%) | 13,086,000 |
| 4 Apr 2006 | JPY | 630 | 637 | 628 | 632 | 632 | -3 (-0.47%) | 13,536,000 |
| 3 Apr 2006 | JPY | 625 | 636 | 623 | 635 | 635 | +19 (+3.08%) | 20,511,000 |
| 31 Mar 2006 | JPY | 623 | 624 | 614 | 616 | 616 | -6 (-0.96%) | 9,626,000 |
| 30 Mar 2006 | JPY | 624 | 626 | 621 | 622 | 622 | +3 (+0.48%) | 10,702,000 |
| 29 Mar 2006 | JPY | 613 | 624 | 609 | 619 | 619 | +5 (+0.81%) | 18,707,000 |
| 28 Mar 2006 | JPY | 600 | 616 | 597 | 614 | 614 | +12 (+1.99%) | 15,047,000 |
| 27 Mar 2006 | JPY | 599 | 606 | 599 | 602 | 602 | +3 (+0.50%) | 12,941,000 |
| 24 Mar 2006 | JPY | 599 | 601 | 593 | 599 | 599 | +4 (+0.67%) | 10,112,000 |
| 23 Mar 2006 | JPY | 605 | 607 | 595 | 595 | 595 | -2 (-0.34%) | 12,124,000 |
