| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | JPY | 595 | 602 | 592 | 597 | 597 | +3 (+0.51%) | 24,193,000 |
| 20 Mar 2006 | JPY | 585 | 594 | 584 | 594 | 594 | +14 (+2.41%) | 15,553,000 |
| 17 Mar 2006 | JPY | 576 | 581 | 572 | 580 | 580 | +9 (+1.58%) | 11,155,000 |
| 16 Mar 2006 | JPY | 593 | 593 | 571 | 571 | 571 | -21 (-3.55%) | 14,826,000 |
| 15 Mar 2006 | JPY | 590 | 596 | 587 | 592 | 592 | +10 (+1.72%) | 24,908,000 |
| 14 Mar 2006 | JPY | 575 | 589 | 574 | 582 | 582 | +7 (+1.22%) | 30,770,000 |
| 13 Mar 2006 | JPY | 571 | 575 | 568 | 575 | 575 | +9 (+1.59%) | 14,432,000 |
| 10 Mar 2006 | JPY | 562 | 569 | 559 | 566 | 566 | +4 (+0.71%) | 14,465,000 |
| 9 Mar 2006 | JPY | 548 | 565 | 547 | 562 | 562 | +16 (+2.93%) | 20,333,000 |
| 8 Mar 2006 | JPY | 563 | 563 | 540 | 546 | 546 | -16 (-2.85%) | 25,202,000 |
| 7 Mar 2006 | JPY | 563 | 567 | 558 | 562 | 562 | -2 (-0.35%) | 14,237,000 |
| 6 Mar 2006 | JPY | 558 | 568 | 555 | 564 | 564 | +2 (+0.36%) | 9,751,000 |
| 3 Mar 2006 | JPY | 559 | 572 | 555 | 562 | 562 | 0.0 (0.0%) | 19,056,000 |
| 2 Mar 2006 | JPY | 585 | 587 | 557 | 562 | 562 | -20 (-3.44%) | 14,846,000 |
| 1 Mar 2006 | JPY | 575 | 586 | 570 | 582 | 582 | +1 (+0.17%) | 10,933,000 |
| 28 Feb 2006 | JPY | 591 | 592 | 577 | 581 | 581 | -8 (-1.36%) | 13,124,000 |
| 27 Feb 2006 | JPY | 591 | 592 | 582 | 589 | 589 | +8 (+1.38%) | 14,816,000 |
| 24 Feb 2006 | JPY | 585 | 589 | 573 | 581 | 581 | +5 (+0.87%) | 24,829,000 |
| 23 Feb 2006 | JPY | 569 | 580 | 565 | 576 | 576 | +13 (+2.31%) | 17,255,000 |
| 22 Feb 2006 | JPY | 557 | 570 | 552 | 563 | 563 | +10 (+1.81%) | 22,528,000 |
| 21 Feb 2006 | JPY | 550 | 556 | 543 | 553 | 553 | +10 (+1.84%) | 15,289,000 |
| 20 Feb 2006 | JPY | 546 | 554 | 538 | 543 | 543 | -13 (-2.34%) | 18,826,000 |
| 17 Feb 2006 | JPY | 565 | 570 | 552 | 556 | 556 | -10 (-1.77%) | 16,937,000 |
| 16 Feb 2006 | JPY | 570 | 577 | 561 | 566 | 566 | -1 (-0.18%) | 11,897,000 |
| 15 Feb 2006 | JPY | 590 | 590 | 564 | 567 | 567 | -13 (-2.24%) | 15,398,000 |
| 14 Feb 2006 | JPY | 566 | 584 | 555 | 580 | 580 | +5 (+0.87%) | 15,623,000 |
| 13 Feb 2006 | JPY | 590 | 590 | 568 | 575 | 575 | -24 (-4.01%) | 18,492,000 |
| 10 Feb 2006 | JPY | 609 | 616 | 588 | 599 | 599 | -11 (-1.80%) | 18,220,000 |
| 9 Feb 2006 | JPY | 629 | 634 | 604 | 610 | 610 | -13 (-2.09%) | 14,776,000 |
| 8 Feb 2006 | JPY | 639 | 642 | 621 | 623 | 623 | -22 (-3.41%) | 8,838,000 |
