| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | JPY | 345 | 348 | 342 | 344 | 344 | +9 (+2.69%) | 8,461,000 |
| 30 Mar 2005 | JPY | 341 | 344 | 331 | 335 | 335 | -11 (-3.18%) | 20,895,000 |
| 29 Mar 2005 | JPY | 352 | 355 | 344 | 346 | 346 | -3 (-0.86%) | 7,721,000 |
| 28 Mar 2005 | JPY | 348 | 353 | 347 | 349 | 349 | -2 (-0.57%) | 3,388,000 |
| 25 Mar 2005 | JPY | 355 | 355 | 350 | 351 | 351 | -2 (-0.57%) | 3,566,000 |
| 24 Mar 2005 | JPY | 358 | 358 | 352 | 353 | 353 | -7 (-1.94%) | 8,022,000 |
| 23 Mar 2005 | JPY | 361 | 362 | 356 | 360 | 360 | -2 (-0.55%) | 13,763,000 |
| 22 Mar 2005 | JPY | 354 | 362 | 354 | 362 | 362 | +10 (+2.84%) | 16,489,000 |
| 18 Mar 2005 | JPY | 349 | 354 | 349 | 352 | 352 | +4 (+1.15%) | 6,831,000 |
| 17 Mar 2005 | JPY | 348 | 354 | 346 | 348 | 348 | -2 (-0.57%) | 12,211,000 |
| 16 Mar 2005 | JPY | 342 | 350 | 341 | 350 | 350 | +10 (+2.94%) | 13,842,000 |
| 15 Mar 2005 | JPY | 342 | 343 | 339 | 340 | 340 | -1 (-0.29%) | 4,199,000 |
| 14 Mar 2005 | JPY | 343 | 345 | 340 | 341 | 341 | -1 (-0.29%) | 4,398,000 |
| 11 Mar 2005 | JPY | 342 | 344 | 341 | 342 | 342 | +1 (+0.29%) | 9,212,000 |
| 10 Mar 2005 | JPY | 344 | 344 | 339 | 341 | 341 | -3 (-0.87%) | 9,355,000 |
| 9 Mar 2005 | JPY | 338 | 344 | 338 | 344 | 344 | 0.0 (0.0%) | 15,056,000 |
| 8 Mar 2005 | JPY | 349 | 350 | 342 | 344 | 344 | -6 (-1.71%) | 7,945,000 |
| 7 Mar 2005 | JPY | 352 | 352 | 347 | 350 | 350 | +2 (+0.57%) | 7,906,000 |
| 4 Mar 2005 | JPY | 350 | 352 | 345 | 348 | 348 | -3 (-0.85%) | 9,722,000 |
| 3 Mar 2005 | JPY | 347 | 353 | 347 | 351 | 351 | +3 (+0.86%) | 12,690,000 |
| 2 Mar 2005 | JPY | 357 | 360 | 345 | 348 | 348 | -3 (-0.85%) | 28,161,000 |
| 1 Mar 2005 | JPY | 340 | 353 | 340 | 351 | 351 | +15 (+4.46%) | 25,617,000 |
| 28 Feb 2005 | JPY | 333 | 338 | 331 | 336 | 336 | +6 (+1.82%) | 10,051,000 |
| 25 Feb 2005 | JPY | 335 | 336 | 330 | 330 | 330 | -4 (-1.20%) | 8,770,000 |
| 24 Feb 2005 | JPY | 330 | 334 | 328 | 334 | 334 | +4 (+1.21%) | 4,888,000 |
| 23 Feb 2005 | JPY | 321 | 330 | 321 | 330 | 330 | +4 (+1.23%) | 7,770,000 |
| 22 Feb 2005 | JPY | 328 | 329 | 325 | 326 | 326 | -4 (-1.21%) | 9,735,000 |
| 21 Feb 2005 | JPY | 335 | 336 | 329 | 330 | 330 | -6 (-1.79%) | 12,265,000 |
| 18 Feb 2005 | JPY | 330 | 337 | 329 | 336 | 336 | +4 (+1.20%) | 10,618,000 |
| 17 Feb 2005 | JPY | 332 | 335 | 329 | 332 | 332 | -2 (-0.60%) | 6,938,000 |
