| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | JPY | 336 | 340 | 332 | 334 | 334 | +1 (+0.30%) | 17,139,000 |
| 15 Feb 2005 | JPY | 334 | 335 | 332 | 333 | 333 | -1 (-0.30%) | 6,806,000 |
| 14 Feb 2005 | JPY | 329 | 335 | 329 | 334 | 334 | +9 (+2.77%) | 15,262,000 |
| 10 Feb 2005 | JPY | 320 | 325 | 317 | 325 | 325 | +4 (+1.25%) | 11,433,000 |
| 9 Feb 2005 | JPY | 325 | 326 | 320 | 321 | 321 | -4 (-1.23%) | 7,986,000 |
| 8 Feb 2005 | JPY | 323 | 328 | 321 | 325 | 325 | +3 (+0.93%) | 11,971,000 |
| 7 Feb 2005 | JPY | 322 | 324 | 318 | 322 | 322 | +3 (+0.94%) | 10,445,000 |
| 4 Feb 2005 | JPY | 313 | 319 | 311 | 319 | 319 | +6 (+1.92%) | 9,481,000 |
| 3 Feb 2005 | JPY | 318 | 318 | 310 | 313 | 313 | -6 (-1.88%) | 13,318,000 |
| 2 Feb 2005 | JPY | 312 | 320 | 311 | 319 | 319 | +12 (+3.91%) | 23,782,000 |
| 1 Feb 2005 | JPY | 309 | 312 | 306 | 307 | 307 | +5 (+1.66%) | 17,393,000 |
| 31 Jan 2005 | JPY | 305 | 310 | 302 | 302 | 302 | -3 (-0.98%) | 11,009,000 |
| 28 Jan 2005 | JPY | 304 | 305 | 303 | 305 | 305 | -1 (-0.33%) | 3,301,000 |
| 27 Jan 2005 | JPY | 306 | 306 | 302 | 306 | 306 | 0.0 (0.0%) | 8,532,000 |
| 26 Jan 2005 | JPY | 301 | 309 | 300 | 306 | 306 | +12 (+4.08%) | 23,393,000 |
| 25 Jan 2005 | JPY | 294 | 297 | 292 | 294 | 294 | +2 (+0.68%) | 6,954,000 |
| 24 Jan 2005 | JPY | 291 | 294 | 289 | 292 | 292 | +1 (+0.34%) | 5,964,000 |
| 21 Jan 2005 | JPY | 290 | 293 | 288 | 291 | 291 | -1 (-0.34%) | 5,669,000 |
| 20 Jan 2005 | JPY | 293 | 296 | 291 | 292 | 292 | -6 (-2.01%) | 7,767,000 |
| 19 Jan 2005 | JPY | 302 | 304 | 297 | 298 | 298 | -2 (-0.67%) | 6,051,000 |
| 18 Jan 2005 | JPY | 303 | 303 | 299 | 300 | 300 | -3 (-0.99%) | 5,884,000 |
| 17 Jan 2005 | JPY | 300 | 305 | 300 | 303 | 303 | +8 (+2.71%) | 20,279,000 |
| 14 Jan 2005 | JPY | 288 | 296 | 287 | 295 | 295 | +7 (+2.43%) | 12,806,000 |
| 13 Jan 2005 | JPY | 290 | 291 | 287 | 288 | 288 | -2 (-0.69%) | 5,543,000 |
| 12 Jan 2005 | JPY | 290 | 291 | 288 | 290 | 290 | 0.0 (0.0%) | 3,573,000 |
| 11 Jan 2005 | JPY | 289 | 292 | 289 | 290 | 290 | 0.0 (0.0%) | 5,091,000 |
| 7 Jan 2005 | JPY | 291 | 291 | 288 | 290 | 290 | 0.0 (0.0%) | 4,888,000 |
| 6 Jan 2005 | JPY | 286 | 291 | 285 | 290 | 290 | +5 (+1.75%) | 8,515,000 |
| 5 Jan 2005 | JPY | 286 | 287 | 285 | 285 | 285 | -2 (-0.70%) | 5,178,000 |
| 4 Jan 2005 | JPY | 284 | 287 | 283 | 287 | 287 | +3 (+1.06%) | 2,932,000 |
