| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | JPY | 280 | 282 | 279 | 279 | 279 | -1 (-0.36%) | 5,621,000 |
| 15 Nov 2004 | JPY | 276 | 281 | 275 | 280 | 280 | +5 (+1.82%) | 5,885,000 |
| 12 Nov 2004 | JPY | 272 | 276 | 272 | 275 | 275 | +1 (+0.36%) | 4,885,000 |
| 11 Nov 2004 | JPY | 280 | 280 | 273 | 274 | 274 | -5 (-1.79%) | 3,299,000 |
| 10 Nov 2004 | JPY | 278 | 282 | 278 | 279 | 279 | 0.0 (0.0%) | 6,508,000 |
| 9 Nov 2004 | JPY | 281 | 283 | 277 | 279 | 279 | -3 (-1.06%) | 3,449,000 |
| 8 Nov 2004 | JPY | 286 | 286 | 280 | 282 | 282 | -2 (-0.70%) | 4,297,000 |
| 5 Nov 2004 | JPY | 284 | 285 | 281 | 284 | 284 | +4 (+1.43%) | 8,765,000 |
| 4 Nov 2004 | JPY | 284 | 284 | 280 | 280 | 280 | +1 (+0.36%) | 5,829,000 |
| 2 Nov 2004 | JPY | 278 | 280 | 276 | 279 | 279 | +3 (+1.09%) | 5,281,000 |
| 1 Nov 2004 | JPY | 279 | 284 | 274 | 276 | 276 | -2 (-0.72%) | 13,714,000 |
| 29 Oct 2004 | JPY | 281 | 282 | 275 | 278 | 278 | -7 (-2.46%) | 14,021,000 |
| 28 Oct 2004 | JPY | 284 | 287 | 278 | 285 | 285 | +5 (+1.79%) | 11,016,000 |
| 27 Oct 2004 | JPY | 286 | 287 | 280 | 280 | 280 | -4 (-1.41%) | 6,669,000 |
| 26 Oct 2004 | JPY | 284 | 287 | 282 | 284 | 284 | +5 (+1.79%) | 23,073,000 |
| 25 Oct 2004 | JPY | 269 | 281 | 266 | 279 | 279 | +5 (+1.82%) | 14,030,000 |
| 22 Oct 2004 | JPY | 274 | 276 | 271 | 274 | 274 | +3 (+1.11%) | 9,144,000 |
| 21 Oct 2004 | JPY | 277 | 278 | 268 | 271 | 271 | -4 (-1.45%) | 9,872,000 |
| 20 Oct 2004 | JPY | 284 | 284 | 273 | 275 | 275 | -10 (-3.51%) | 8,445,000 |
| 19 Oct 2004 | JPY | 285 | 288 | 283 | 285 | 285 | +3 (+1.06%) | 7,341,000 |
| 18 Oct 2004 | JPY | 287 | 287 | 280 | 282 | 282 | -4 (-1.40%) | 6,297,000 |
| 15 Oct 2004 | JPY | 279 | 288 | 277 | 286 | 286 | +2 (+0.70%) | 17,534,000 |
| 14 Oct 2004 | JPY | 290 | 291 | 283 | 284 | 284 | -10 (-3.40%) | 12,933,000 |
| 13 Oct 2004 | JPY | 298 | 302 | 293 | 294 | 294 | -1 (-0.34%) | 11,688,000 |
| 12 Oct 2004 | JPY | 298 | 303 | 294 | 295 | 295 | -1 (-0.34%) | 12,482,000 |
| 8 Oct 2004 | JPY | 293 | 297 | 293 | 296 | 296 | +1 (+0.34%) | 8,884,000 |
| 7 Oct 2004 | JPY | 294 | 300 | 293 | 295 | 295 | +4 (+1.37%) | 23,307,000 |
| 6 Oct 2004 | JPY | 287 | 294 | 285 | 291 | 291 | 0.0 (0.0%) | 21,625,000 |
| 5 Oct 2004 | JPY | 292 | 293 | 289 | 291 | 291 | -7 (-2.35%) | 22,346,000 |
| 4 Oct 2004 | JPY | 295 | 300 | 295 | 298 | 298 | +5 (+1.71%) | 18,581,000 |
