| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | JPY | 239 | 240 | 235 | 236 | 236 | -2 (-0.84%) | 4,315,000 |
| 17 Aug 2004 | JPY | 239 | 241 | 238 | 238 | 238 | +1 (+0.42%) | 5,310,000 |
| 16 Aug 2004 | JPY | 240 | 240 | 235 | 237 | 237 | -4 (-1.66%) | 5,854,000 |
| 13 Aug 2004 | JPY | 243 | 245 | 240 | 241 | 241 | -5 (-2.03%) | 4,085,000 |
| 12 Aug 2004 | JPY | 248 | 251 | 244 | 246 | 246 | -1 (-0.40%) | 6,138,000 |
| 11 Aug 2004 | JPY | 243 | 248 | 242 | 247 | 247 | +7 (+2.92%) | 6,833,000 |
| 10 Aug 2004 | JPY | 240 | 242 | 239 | 240 | 240 | -1 (-0.41%) | 4,860,000 |
| 9 Aug 2004 | JPY | 239 | 242 | 236 | 241 | 241 | -1 (-0.41%) | 6,898,000 |
| 6 Aug 2004 | JPY | 235 | 243 | 235 | 242 | 242 | -3 (-1.22%) | 6,378,000 |
| 5 Aug 2004 | JPY | 248 | 248 | 241 | 245 | 245 | -1 (-0.41%) | 12,461,000 |
| 4 Aug 2004 | JPY | 252 | 252 | 242 | 246 | 246 | -9 (-3.53%) | 4,547,000 |
| 3 Aug 2004 | JPY | 254 | 255 | 251 | 255 | 255 | +2 (+0.79%) | 3,681,000 |
| 2 Aug 2004 | JPY | 253 | 255 | 251 | 253 | 253 | +1 (+0.40%) | 4,355,000 |
| 30 Jul 2004 | JPY | 249 | 252 | 248 | 252 | 252 | +2 (+0.80%) | 8,439,000 |
| 29 Jul 2004 | JPY | 247 | 250 | 245 | 250 | 250 | +6 (+2.46%) | 9,146,000 |
| 28 Jul 2004 | JPY | 246 | 247 | 241 | 244 | 244 | +1 (+0.41%) | 6,868,000 |
| 27 Jul 2004 | JPY | 250 | 251 | 239 | 243 | 243 | -10 (-3.95%) | 9,436,000 |
| 26 Jul 2004 | JPY | 256 | 256 | 251 | 253 | 253 | -4 (-1.56%) | 4,544,000 |
| 23 Jul 2004 | JPY | 255 | 258 | 255 | 257 | 257 | +2 (+0.78%) | 3,251,000 |
| 22 Jul 2004 | JPY | 251 | 255 | 251 | 255 | 255 | -1 (-0.39%) | 2,665,000 |
| 21 Jul 2004 | JPY | 258 | 258 | 254 | 256 | 256 | +1 (+0.39%) | 4,283,000 |
| 20 Jul 2004 | JPY | 257 | 259 | 253 | 255 | 255 | -5 (-1.92%) | 6,283,000 |
| 16 Jul 2004 | JPY | 260 | 260 | 256 | 260 | 260 | -2 (-0.76%) | 3,606,000 |
| 15 Jul 2004 | JPY | 259 | 264 | 256 | 262 | 262 | +3 (+1.16%) | 6,014,000 |
| 14 Jul 2004 | JPY | 264 | 267 | 258 | 259 | 259 | -2 (-0.77%) | 7,887,000 |
| 13 Jul 2004 | JPY | 258 | 261 | 255 | 261 | 261 | +5 (+1.95%) | 5,178,000 |
| 12 Jul 2004 | JPY | 253 | 257 | 253 | 256 | 256 | +4 (+1.59%) | 3,467,000 |
| 9 Jul 2004 | JPY | 245 | 252 | 245 | 252 | 252 | +6 (+2.44%) | 4,464,000 |
| 8 Jul 2004 | JPY | 247 | 251 | 245 | 246 | 246 | -1 (-0.40%) | 7,473,000 |
| 7 Jul 2004 | JPY | 250 | 251 | 246 | 247 | 247 | -6 (-2.37%) | 6,455,000 |
