| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 293 | 295 | 291 | 291 | 291 | -4 (-1.36%) | 7,404,000 |
| 6 Apr 2004 | JPY | 298 | 299 | 290 | 295 | 295 | -1 (-0.34%) | 12,483,000 |
| 5 Apr 2004 | JPY | 296 | 302 | 295 | 296 | 296 | +1 (+0.34%) | 15,022,000 |
| 2 Apr 2004 | JPY | 297 | 299 | 292 | 295 | 295 | -7 (-2.32%) | 13,566,000 |
| 1 Apr 2004 | JPY | 287 | 303 | 285 | 302 | 302 | +19 (+6.71%) | 38,167,000 |
| 31 Mar 2004 | JPY | 276 | 283 | 274 | 283 | 283 | +6 (+2.17%) | 10,202,000 |
| 30 Mar 2004 | JPY | 284 | 286 | 273 | 277 | 277 | -6 (-2.12%) | 10,279,000 |
| 29 Mar 2004 | JPY | 285 | 289 | 283 | 283 | 283 | -2 (-0.70%) | 7,132,000 |
| 26 Mar 2004 | JPY | 294 | 294 | 283 | 285 | 285 | -3 (-1.04%) | 7,153,000 |
| 25 Mar 2004 | JPY | 291 | 295 | 283 | 288 | 288 | 0.0 (0.0%) | 9,467,000 |
| 24 Mar 2004 | JPY | 270 | 288 | 268 | 288 | 288 | +19 (+7.06%) | 24,060,000 |
| 23 Mar 2004 | JPY | 265 | 271 | 261 | 269 | 269 | -2 (-0.74%) | 13,947,000 |
| 22 Mar 2004 | JPY | 274 | 276 | 271 | 271 | 271 | -7 (-2.52%) | 5,755,000 |
| 19 Mar 2004 | JPY | 264 | 278 | 264 | 278 | 278 | +6 (+2.21%) | 26,685,000 |
| 18 Mar 2004 | JPY | 280 | 281 | 271 | 272 | 272 | -8 (-2.86%) | 14,101,000 |
| 17 Mar 2004 | JPY | 278 | 281 | 276 | 280 | 280 | +4 (+1.45%) | 14,693,000 |
| 16 Mar 2004 | JPY | 277 | 280 | 275 | 276 | 276 | -3 (-1.08%) | 8,917,000 |
| 15 Mar 2004 | JPY | 272 | 279 | 271 | 279 | 279 | +12 (+4.49%) | 15,309,000 |
| 12 Mar 2004 | JPY | 263 | 267 | 262 | 267 | 267 | -2 (-0.74%) | 22,430,000 |
| 11 Mar 2004 | JPY | 267 | 276 | 265 | 269 | 269 | -4 (-1.47%) | 20,810,000 |
| 10 Mar 2004 | JPY | 264 | 277 | 260 | 273 | 273 | +8 (+3.02%) | 31,101,000 |
| 9 Mar 2004 | JPY | 260 | 265 | 255 | 265 | 265 | +5 (+1.92%) | 14,847,000 |
| 8 Mar 2004 | JPY | 260 | 270 | 260 | 260 | 260 | 0.0 (0.0%) | 30,614,000 |
| 5 Mar 2004 | JPY | 248 | 260 | 248 | 260 | 260 | +15 (+6.12%) | 24,780,000 |
| 4 Mar 2004 | JPY | 252 | 254 | 244 | 245 | 245 | -8 (-3.16%) | 17,215,000 |
| 3 Mar 2004 | JPY | 249 | 258 | 246 | 253 | 253 | 0.0 (0.0%) | 39,094,000 |
| 2 Mar 2004 | JPY | 235 | 255 | 235 | 253 | 253 | +23 (+10%) | 64,992,000 |
| 1 Mar 2004 | JPY | 222 | 231 | 222 | 230 | 230 | +10 (+4.55%) | 23,950,000 |
| 27 Feb 2004 | JPY | 218 | 220 | 218 | 220 | 220 | +1 (+0.46%) | 9,127,000 |
| 26 Feb 2004 | JPY | 217 | 219 | 216 | 219 | 219 | +5 (+2.34%) | 3,462,000 |
