| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 216 | 219 | 214 | 214 | 214 | -3 (-1.38%) | 4,097,000 |
| 24 Feb 2004 | JPY | 217 | 219 | 215 | 217 | 217 | -1 (-0.46%) | 5,271,000 |
| 23 Feb 2004 | JPY | 215 | 219 | 215 | 218 | 218 | +2 (+0.93%) | 6,971,000 |
| 20 Feb 2004 | JPY | 216 | 218 | 214 | 216 | 216 | +1 (+0.47%) | 8,161,000 |
| 19 Feb 2004 | JPY | 213 | 217 | 212 | 215 | 215 | +1 (+0.47%) | 4,362,000 |
| 18 Feb 2004 | JPY | 216 | 218 | 213 | 214 | 214 | 0.0 (0.0%) | 2,846,000 |
| 17 Feb 2004 | JPY | 217 | 217 | 212 | 214 | 214 | -3 (-1.38%) | 6,927,000 |
| 16 Feb 2004 | JPY | 213 | 218 | 213 | 217 | 217 | +5 (+2.36%) | 11,254,000 |
| 13 Feb 2004 | JPY | 208 | 213 | 207 | 212 | 212 | +1 (+0.47%) | 7,263,000 |
| 12 Feb 2004 | JPY | 211 | 213 | 210 | 211 | 211 | +1 (+0.48%) | 8,636,000 |
| 10 Feb 2004 | JPY | 203 | 210 | 203 | 210 | 210 | +8 (+3.96%) | 11,628,000 |
| 9 Feb 2004 | JPY | 204 | 205 | 200 | 202 | 202 | -1 (-0.49%) | 6,647,000 |
| 6 Feb 2004 | JPY | 201 | 204 | 200 | 203 | 203 | +2 (+1.00%) | 8,978,000 |
| 5 Feb 2004 | JPY | 200 | 202 | 199 | 201 | 201 | 0.0 (0.0%) | 7,174,000 |
| 4 Feb 2004 | JPY | 205 | 205 | 200 | 201 | 201 | -5 (-2.43%) | 4,812,000 |
| 3 Feb 2004 | JPY | 211 | 211 | 202 | 206 | 206 | -5 (-2.37%) | 11,545,000 |
| 2 Feb 2004 | JPY | 206 | 212 | 206 | 211 | 211 | +7 (+3.43%) | 11,098,000 |
| 30 Jan 2004 | JPY | 205 | 206 | 203 | 204 | 204 | -3 (-1.45%) | 6,777,000 |
| 29 Jan 2004 | JPY | 203 | 209 | 202 | 207 | 207 | +4 (+1.97%) | 10,151,000 |
| 28 Jan 2004 | JPY | 205 | 206 | 203 | 203 | 203 | -4 (-1.93%) | 5,852,000 |
| 27 Jan 2004 | JPY | 210 | 211 | 207 | 207 | 207 | -4 (-1.90%) | 6,003,000 |
| 26 Jan 2004 | JPY | 214 | 214 | 208 | 211 | 211 | -3 (-1.40%) | 9,746,000 |
| 23 Jan 2004 | JPY | 213 | 216 | 211 | 214 | 214 | -1 (-0.47%) | 7,011,000 |
| 22 Jan 2004 | JPY | 217 | 219 | 213 | 215 | 215 | -2 (-0.92%) | 6,051,000 |
| 21 Jan 2004 | JPY | 218 | 221 | 216 | 217 | 217 | -3 (-1.36%) | 8,247,000 |
| 20 Jan 2004 | JPY | 223 | 223 | 219 | 220 | 220 | -3 (-1.35%) | 12,542,000 |
| 19 Jan 2004 | JPY | 217 | 223 | 215 | 223 | 223 | +10 (+4.69%) | 10,388,000 |
| 16 Jan 2004 | JPY | 218 | 219 | 213 | 213 | 213 | -5 (-2.29%) | 8,715,000 |
| 15 Jan 2004 | JPY | 219 | 224 | 218 | 218 | 218 | +2 (+0.93%) | 32,751,000 |
| 14 Jan 2004 | JPY | 210 | 217 | 208 | 216 | 216 | +5 (+2.37%) | 21,428,000 |
