| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2004 | JPY | 208 | 213 | 207 | 211 | 211 | +5 (+2.43%) | 17,082,000 |
| 9 Jan 2004 | JPY | 208 | 209 | 205 | 206 | 206 | +1 (+0.49%) | 4,948,000 |
| 8 Jan 2004 | JPY | 205 | 208 | 205 | 205 | 205 | -2 (-0.97%) | 3,630,000 |
| 7 Jan 2004 | JPY | 208 | 209 | 205 | 207 | 207 | -1 (-0.48%) | 4,626,000 |
| 6 Jan 2004 | JPY | 210 | 211 | 205 | 208 | 208 | -1 (-0.48%) | 8,813,000 |
| 5 Jan 2004 | JPY | 210 | 211 | 208 | 209 | 209 | +4 (+1.95%) | 8,259,000 |
| 30 Dec 2003 | JPY | 202 | 205 | 201 | 205 | 205 | +5 (+2.50%) | 6,382,000 |
| 29 Dec 2003 | JPY | 201 | 201 | 198 | 200 | 200 | -1 (-0.50%) | 4,800,000 |
| 26 Dec 2003 | JPY | 198 | 201 | 197 | 201 | 201 | +4 (+2.03%) | 9,771,000 |
| 25 Dec 2003 | JPY | 195 | 198 | 194 | 197 | 197 | +2 (+1.03%) | 4,461,000 |
| 24 Dec 2003 | JPY | 199 | 200 | 194 | 195 | 195 | -4 (-2.01%) | 6,768,000 |
| 22 Dec 2003 | JPY | 194 | 199 | 193 | 199 | 199 | +6 (+3.11%) | 13,447,000 |
| 19 Dec 2003 | JPY | 188 | 194 | 188 | 193 | 193 | +6 (+3.21%) | 12,349,000 |
| 18 Dec 2003 | JPY | 187 | 188 | 185 | 187 | 187 | -1 (-0.53%) | 4,181,000 |
| 17 Dec 2003 | JPY | 188 | 191 | 186 | 188 | 188 | 0.0 (0.0%) | 10,005,000 |
