Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,222.5 | 1,232.5 | 1,221 | 1,226 | 1,226 | +2 (+0.16%) | 3,700,800 |
22 Jul 2022 | JPY | 1,229.5 | 1,230 | 1,217 | 1,224 | 1,224 | -4.5 (-0.37%) | 5,009,700 |
21 Jul 2022 | JPY | 1,234 | 1,235.5 | 1,225.5 | 1,228.5 | 1,228.5 | -13.5 (-1.09%) | 5,225,900 |
20 Jul 2022 | JPY | 1,235 | 1,244 | 1,222 | 1,242 | 1,242 | +29.5 (+2.43%) | 6,250,700 |
19 Jul 2022 | JPY | 1,208 | 1,221 | 1,205 | 1,212.5 | 1,212.5 | +23.5 (+1.98%) | 5,603,100 |
15 Jul 2022 | JPY | 1,197 | 1,197.5 | 1,177.5 | 1,189 | 1,189 | +1.5 (+0.13%) | 4,654,800 |
14 Jul 2022 | JPY | 1,170.5 | 1,194 | 1,157.5 | 1,187.5 | 1,187.5 | +7.5 (+0.64%) | 6,425,500 |
13 Jul 2022 | JPY | 1,166 | 1,183.5 | 1,162 | 1,180 | 1,180 | 0.0 (0.0%) | 5,656,800 |
12 Jul 2022 | JPY | 1,202 | 1,205 | 1,180 | 1,180 | 1,180 | -25 (-2.07%) | 5,354,500 |
11 Jul 2022 | JPY | 1,208 | 1,213 | 1,198 | 1,205 | 1,205 | +21.5 (+1.82%) | 4,747,800 |
8 Jul 2022 | JPY | 1,179 | 1,203 | 1,175.5 | 1,183.5 | 1,183.5 | +14.5 (+1.24%) | 9,323,400 |
7 Jul 2022 | JPY | 1,185 | 1,187 | 1,142 | 1,169 | 1,169 | -8 (-0.68%) | 9,960,800 |
6 Jul 2022 | JPY | 1,185 | 1,199 | 1,169 | 1,177 | 1,177 | -58.5 (-4.73%) | 8,680,500 |
5 Jul 2022 | JPY | 1,244 | 1,244 | 1,224.5 | 1,235.5 | 1,235.5 | +11.5 (+0.94%) | 5,409,100 |
4 Jul 2022 | JPY | 1,212.5 | 1,225 | 1,207 | 1,224 | 1,224 | +32 (+2.68%) | 5,273,400 |
1 Jul 2022 | JPY | 1,212.5 | 1,220.5 | 1,182.5 | 1,192 | 1,192 | -32 (-2.61%) | 9,000,100 |
30 Jun 2022 | JPY | 1,237 | 1,248.5 | 1,222.5 | 1,224 | 1,224 | -21.5 (-1.73%) | 6,959,100 |
29 Jun 2022 | JPY | 1,254 | 1,267 | 1,243 | 1,245.5 | 1,245.5 | -2.5 (-0.20%) | 12,518,800 |
28 Jun 2022 | JPY | 1,244 | 1,257 | 1,233 | 1,248 | 1,248 | +16.5 (+1.34%) | 5,954,000 |
27 Jun 2022 | JPY | 1,242 | 1,242 | 1,208.5 | 1,231.5 | 1,231.5 | +15 (+1.23%) | 8,720,400 |
24 Jun 2022 | JPY | 1,208.5 | 1,220 | 1,187.5 | 1,216.5 | 1,216.5 | -4.5 (-0.37%) | 7,552,000 |
23 Jun 2022 | JPY | 1,230.5 | 1,252.5 | 1,212.5 | 1,221 | 1,221 | -24.5 (-1.97%) | 7,618,500 |
22 Jun 2022 | JPY | 1,276 | 1,283.5 | 1,245.5 | 1,245.5 | 1,245.5 | -21.5 (-1.70%) | 7,449,200 |
21 Jun 2022 | JPY | 1,267 | 1,269.5 | 1,237 | 1,267 | 1,267 | +27 (+2.18%) | 7,335,500 |
20 Jun 2022 | JPY | 1,306 | 1,309.5 | 1,237.5 | 1,240 | 1,240 | -87 (-6.56%) | 9,612,400 |
17 Jun 2022 | JPY | 1,310 | 1,339 | 1,301.5 | 1,327 | 1,327 | -18 (-1.34%) | 9,100,600 |
16 Jun 2022 | JPY | 1,348.5 | 1,369 | 1,338 | 1,345 | 1,345 | +12 (+0.90%) | 5,276,700 |
15 Jun 2022 | JPY | 1,360 | 1,364.5 | 1,333 | 1,333 | 1,333 | -35 (-2.56%) | 6,716,300 |
14 Jun 2022 | JPY | 1,371 | 1,374.5 | 1,346.5 | 1,368 | 1,368 | -33 (-2.36%) | 6,860,400 |
13 Jun 2022 | JPY | 1,418 | 1,423.5 | 1,396.5 | 1,401 | 1,401 | -50 (-3.45%) | 5,638,400 |