Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,411 | 1,434 | 1,410 | 1,415 | 1,415 | -41.5 (-2.85%) | 6,433,000 |
22 Apr 2022 | JPY | 1,438 | 1,465 | 1,435 | 1,456.5 | 1,456.5 | +2.5 (+0.17%) | 7,797,300 |
21 Apr 2022 | JPY | 1,468 | 1,470 | 1,437 | 1,454 | 1,454 | -26.5 (-1.79%) | 9,706,700 |
20 Apr 2022 | JPY | 1,466.5 | 1,480.5 | 1,460.5 | 1,480.5 | 1,480.5 | +17 (+1.16%) | 7,292,800 |
19 Apr 2022 | JPY | 1,468 | 1,470 | 1,446 | 1,463.5 | 1,463.5 | +11.5 (+0.79%) | 6,754,700 |
18 Apr 2022 | JPY | 1,439.5 | 1,456.5 | 1,422.5 | 1,452 | 1,452 | +4 (+0.28%) | 7,424,600 |
15 Apr 2022 | JPY | 1,434 | 1,466 | 1,432.5 | 1,448 | 1,448 | -1 (-0.07%) | 7,048,500 |
14 Apr 2022 | JPY | 1,429.5 | 1,449 | 1,421 | 1,449 | 1,449 | +41.5 (+2.95%) | 7,922,200 |
13 Apr 2022 | JPY | 1,379.5 | 1,411 | 1,365.5 | 1,407.5 | 1,407.5 | +40 (+2.93%) | 10,763,100 |
12 Apr 2022 | JPY | 1,356 | 1,389.5 | 1,349 | 1,367.5 | 1,367.5 | +4 (+0.29%) | 10,565,300 |
11 Apr 2022 | JPY | 1,347.5 | 1,368.5 | 1,345 | 1,363.5 | 1,363.5 | +24.5 (+1.83%) | 9,194,600 |
8 Apr 2022 | JPY | 1,383.5 | 1,386 | 1,323.5 | 1,339 | 1,339 | -48 (-3.46%) | 14,206,100 |
7 Apr 2022 | JPY | 1,385 | 1,398.5 | 1,353 | 1,387 | 1,387 | -17 (-1.21%) | 10,602,900 |
6 Apr 2022 | JPY | 1,401.5 | 1,412.5 | 1,394.5 | 1,404 | 1,404 | 0.0 (0.0%) | 6,652,700 |
5 Apr 2022 | JPY | 1,430 | 1,442 | 1,388.5 | 1,404 | 1,404 | 0.0 (0.0%) | 9,702,800 |
4 Apr 2022 | JPY | 1,419.5 | 1,419.5 | 1,390.5 | 1,404 | 1,404 | -18 (-1.27%) | 6,980,100 |
1 Apr 2022 | JPY | 1,402 | 1,428 | 1,390 | 1,422 | 1,422 | -4 (-0.28%) | 10,576,900 |
31 Mar 2022 | JPY | 1,429.5 | 1,453 | 1,414 | 1,426 | 1,426 | -14 (-0.97%) | 7,447,100 |
30 Mar 2022 | JPY | 1,428 | 1,456 | 1,404.5 | 1,440 | 1,440 | -34.5 (-2.34%) | 10,215,200 |
29 Mar 2022 | JPY | 1,470 | 1,478 | 1,441 | 1,474.5 | 1,474.5 | -0.5 (-0.03%) | 9,279,500 |
28 Mar 2022 | JPY | 1,497 | 1,507 | 1,461.5 | 1,475 | 1,475 | -11 (-0.74%) | 8,137,200 |
25 Mar 2022 | JPY | 1,474.5 | 1,492.5 | 1,467.5 | 1,486 | 1,486 | +16 (+1.09%) | 6,559,200 |
24 Mar 2022 | JPY | 1,450 | 1,473.5 | 1,446.5 | 1,470 | 1,470 | +13.5 (+0.93%) | 7,845,000 |
23 Mar 2022 | JPY | 1,437 | 1,459.5 | 1,413 | 1,456.5 | 1,456.5 | +28.5 (+2.00%) | 9,615,500 |
22 Mar 2022 | JPY | 1,394 | 1,436.5 | 1,394 | 1,428 | 1,428 | +57 (+4.16%) | 14,635,700 |
18 Mar 2022 | JPY | 1,342 | 1,378.5 | 1,336 | 1,371 | 1,371 | +26 (+1.93%) | 14,573,300 |
17 Mar 2022 | JPY | 1,355.5 | 1,369.5 | 1,331.5 | 1,345 | 1,345 | -13 (-0.96%) | 11,337,200 |
16 Mar 2022 | JPY | 1,331.5 | 1,358 | 1,324 | 1,358 | 1,358 | +35 (+2.65%) | 11,391,100 |
15 Mar 2022 | JPY | 1,343 | 1,347.5 | 1,310.5 | 1,323 | 1,323 | -19.5 (-1.45%) | 9,108,300 |
14 Mar 2022 | JPY | 1,341 | 1,354 | 1,335 | 1,342.5 | 1,342.5 | +12 (+0.90%) | 8,573,400 |