| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 1,047.5 | 1,064.5 | 1,045 | 1,047.5 | 1,047.5 | -6.5 (-0.62%) | 5,129,800 |
| 9 Dec 2021 | JPY | 1,068.5 | 1,072 | 1,051.5 | 1,054 | 1,054 | -18 (-1.68%) | 4,366,900 |
| 8 Dec 2021 | JPY | 1,075.5 | 1,080.5 | 1,063 | 1,072 | 1,072 | +1.5 (+0.14%) | 4,893,700 |
| 7 Dec 2021 | JPY | 1,050 | 1,073 | 1,049 | 1,070.5 | 1,070.5 | +50.5 (+4.95%) | 8,454,400 |
| 6 Dec 2021 | JPY | 1,031.5 | 1,040.5 | 1,018.5 | 1,020 | 1,020 | -3 (-0.29%) | 3,239,200 |
| 3 Dec 2021 | JPY | 1,015 | 1,026 | 1,000 | 1,023 | 1,023 | +23.2 (+2.32%) | 5,162,100 |
| 2 Dec 2021 | JPY | 1,002.5 | 1,011 | 990.7 | 999.8 | 999.8 | -16.7 (-1.64%) | 6,510,900 |
| 1 Dec 2021 | JPY | 1,014 | 1,026 | 1,003.5 | 1,016.5 | 1,016.5 | -1 (-0.10%) | 7,251,800 |
| 30 Nov 2021 | JPY | 1,053.5 | 1,066.5 | 1,016 | 1,017.5 | 1,017.5 | -16.5 (-1.60%) | 13,219,700 |
| 29 Nov 2021 | JPY | 1,027 | 1,050 | 1,020 | 1,034 | 1,034 | -20 (-1.90%) | 6,288,700 |
| 26 Nov 2021 | JPY | 1,068.5 | 1,075 | 1,044.5 | 1,054 | 1,054 | -29.5 (-2.72%) | 6,277,700 |
| 25 Nov 2021 | JPY | 1,066 | 1,086 | 1,065.5 | 1,083.5 | 1,083.5 | +17 (+1.59%) | 4,272,800 |
| 24 Nov 2021 | JPY | 1,070 | 1,090 | 1,065.5 | 1,066.5 | 1,066.5 | +19.5 (+1.86%) | 7,078,100 |
| 22 Nov 2021 | JPY | 1,045 | 1,062.5 | 1,034.5 | 1,047 | 1,047 | +12.5 (+1.21%) | 5,919,800 |
| 19 Nov 2021 | JPY | 1,012.5 | 1,036.5 | 1,011.5 | 1,034.5 | 1,034.5 | +20 (+1.97%) | 5,274,600 |
| 18 Nov 2021 | JPY | 1,004 | 1,019.5 | 998.5 | 1,014.5 | 1,014.5 | +3.5 (+0.35%) | 3,186,400 |
| 17 Nov 2021 | JPY | 1,022 | 1,027 | 1,009.5 | 1,011 | 1,011 | -17.5 (-1.70%) | 3,960,200 |
| 16 Nov 2021 | JPY | 1,029 | 1,041.5 | 1,020.5 | 1,028.5 | 1,028.5 | +9 (+0.88%) | 5,005,100 |
| 15 Nov 2021 | JPY | 1,026 | 1,028 | 1,016 | 1,019.5 | 1,019.5 | -7 (-0.68%) | 3,761,500 |
| 12 Nov 2021 | JPY | 1,019.5 | 1,032 | 1,017 | 1,026.5 | 1,026.5 | +16.5 (+1.63%) | 5,395,700 |
| 11 Nov 2021 | JPY | 999.6 | 1,024.5 | 998.7 | 1,010 | 1,010 | +9.5 (+0.95%) | 3,636,800 |
| 10 Nov 2021 | JPY | 1,017.5 | 1,018 | 994.3 | 1,000.5 | 1,000.5 | -11.5 (-1.14%) | 6,107,300 |
| 9 Nov 2021 | JPY | 1,039 | 1,054 | 1,011 | 1,012 | 1,012 | -25.5 (-2.46%) | 6,693,100 |
| 8 Nov 2021 | JPY | 1,030 | 1,041.5 | 1,026 | 1,037.5 | 1,037.5 | +19 (+1.87%) | 7,212,700 |
| 5 Nov 2021 | JPY | 1,021.5 | 1,027.5 | 1,014 | 1,018.5 | 1,018.5 | -8 (-0.78%) | 4,659,800 |
| 4 Nov 2021 | JPY | 1,015 | 1,033 | 992.9 | 1,026.5 | 1,026.5 | +9.5 (+0.93%) | 10,788,400 |
| 2 Nov 2021 | JPY | 989.5 | 1,038 | 974.1 | 1,017 | 1,017 | +33 (+3.35%) | 20,559,200 |
| 1 Nov 2021 | JPY | 980.1 | 984.4 | 974.8 | 984 | 984 | +22.8 (+2.37%) | 5,530,200 |
| 29 Oct 2021 | JPY | 954.6 | 962.5 | 947 | 961.2 | 961.2 | +8.7 (+0.91%) | 5,214,300 |
| 28 Oct 2021 | JPY | 955.1 | 955.8 | 934.1 | 952.5 | 952.5 | -24.1 (-2.47%) | 6,893,100 |
