| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 970 | 980.9 | 968.8 | 976.6 | 976.6 | +5.7 (+0.59%) | 5,076,100 |
| 26 Oct 2021 | JPY | 967.9 | 979.3 | 960 | 970.9 | 970.9 | +14.4 (+1.51%) | 6,113,600 |
| 25 Oct 2021 | JPY | 952.7 | 968.4 | 952 | 956.5 | 956.5 | +7.5 (+0.79%) | 5,106,500 |
| 22 Oct 2021 | JPY | 942.9 | 958.5 | 942.2 | 949 | 949 | -7.6 (-0.79%) | 4,744,400 |
| 21 Oct 2021 | JPY | 965.2 | 974 | 955.8 | 956.6 | 956.6 | -2.7 (-0.28%) | 4,245,200 |
| 20 Oct 2021 | JPY | 972.1 | 976 | 956 | 959.3 | 959.3 | -9.7 (-1.00%) | 3,700,000 |
| 19 Oct 2021 | JPY | 975 | 979.9 | 966.3 | 969 | 969 | -9.3 (-0.95%) | 4,189,200 |
| 18 Oct 2021 | JPY | 970 | 979.2 | 964.2 | 978.3 | 978.3 | +16.3 (+1.69%) | 6,097,000 |
| 15 Oct 2021 | JPY | 956 | 963.1 | 952.3 | 962 | 962 | +17.4 (+1.84%) | 4,952,700 |
| 14 Oct 2021 | JPY | 948 | 953.6 | 935.6 | 944.6 | 944.6 | -9 (-0.94%) | 4,737,300 |
| 13 Oct 2021 | JPY | 953.8 | 962.4 | 942.5 | 953.6 | 953.6 | -2.5 (-0.26%) | 5,470,700 |
| 12 Oct 2021 | JPY | 948.1 | 958.6 | 942 | 956.1 | 956.1 | +2.9 (+0.30%) | 4,839,300 |
| 11 Oct 2021 | JPY | 928.5 | 953.3 | 925.8 | 953.2 | 953.2 | +27.5 (+2.97%) | 6,829,200 |
| 8 Oct 2021 | JPY | 938.8 | 940.7 | 924.4 | 925.7 | 925.7 | +9.5 (+1.04%) | 6,868,300 |
| 7 Oct 2021 | JPY | 920.3 | 924.5 | 906.9 | 916.2 | 916.2 | -7.3 (-0.79%) | 5,477,200 |
| 6 Oct 2021 | JPY | 926 | 939.6 | 912 | 923.5 | 923.5 | +7 (+0.76%) | 6,979,400 |
| 5 Oct 2021 | JPY | 899.1 | 919.2 | 899.1 | 916.5 | 916.5 | +8.7 (+0.96%) | 6,055,100 |
| 4 Oct 2021 | JPY | 919.1 | 919.6 | 904.3 | 907.8 | 907.8 | +5.8 (+0.64%) | 4,767,200 |
| 1 Oct 2021 | JPY | 915 | 917.7 | 896.4 | 902 | 902 | -31.2 (-3.34%) | 7,275,100 |
| 30 Sep 2021 | JPY | 933.9 | 939.6 | 926.7 | 933.2 | 933.2 | +13.4 (+1.46%) | 8,414,000 |
| 29 Sep 2021 | JPY | 913.2 | 924 | 909.4 | 919.8 | 919.8 | -21.1 (-2.24%) | 6,171,000 |
| 28 Sep 2021 | JPY | 927.7 | 941.4 | 921.6 | 940.9 | 940.9 | +17.1 (+1.85%) | 7,128,100 |
| 27 Sep 2021 | JPY | 917.8 | 925.2 | 914.1 | 923.8 | 923.8 | +16.2 (+1.78%) | 5,949,500 |
| 24 Sep 2021 | JPY | 915 | 918.1 | 904.9 | 907.6 | 907.6 | +22.6 (+2.55%) | 8,104,600 |
| 22 Sep 2021 | JPY | 913.1 | 916.1 | 885 | 885 | 885 | -39.4 (-4.26%) | 10,085,600 |
| 21 Sep 2021 | JPY | 915.6 | 930.7 | 911 | 924.4 | 924.4 | -29.6 (-3.10%) | 6,616,400 |
| 17 Sep 2021 | JPY | 956.8 | 956.8 | 947.2 | 954 | 954 | -2.8 (-0.29%) | 9,147,700 |
| 16 Sep 2021 | JPY | 970 | 973.8 | 951.2 | 956.8 | 956.8 | -2.8 (-0.29%) | 6,035,200 |
| 15 Sep 2021 | JPY | 957.4 | 960.4 | 948.5 | 959.6 | 959.6 | -9.7 (-1.00%) | 6,479,600 |
| 14 Sep 2021 | JPY | 958.4 | 977 | 955 | 969.3 | 969.3 | +21.6 (+2.28%) | 9,559,900 |
