| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 935.3 | 947.7 | 932 | 947.7 | 947.7 | +12 (+1.28%) | 4,689,400 |
| 10 Sep 2021 | JPY | 931.1 | 940 | 930.1 | 935.7 | 935.7 | +4.6 (+0.49%) | 7,466,800 |
| 9 Sep 2021 | JPY | 930.1 | 941.9 | 925.6 | 931.1 | 931.1 | +7.9 (+0.86%) | 6,971,200 |
| 8 Sep 2021 | JPY | 908 | 923.5 | 903.9 | 923.2 | 923.2 | +14.1 (+1.55%) | 6,559,700 |
| 7 Sep 2021 | JPY | 910 | 912.8 | 903.4 | 909.1 | 909.1 | +8.4 (+0.93%) | 4,570,300 |
| 6 Sep 2021 | JPY | 906 | 907.3 | 898.8 | 900.7 | 900.7 | +4 (+0.45%) | 5,351,300 |
| 3 Sep 2021 | JPY | 888 | 905 | 884 | 896.7 | 896.7 | +17.3 (+1.97%) | 6,447,600 |
| 2 Sep 2021 | JPY | 886.2 | 888.1 | 874.7 | 879.4 | 879.4 | -6.7 (-0.76%) | 4,794,700 |
| 1 Sep 2021 | JPY | 884.4 | 891.5 | 880.8 | 886.1 | 886.1 | +10.5 (+1.20%) | 5,203,000 |
| 31 Aug 2021 | JPY | 865 | 879.9 | 864 | 875.6 | 875.6 | -1 (-0.11%) | 7,058,200 |
| 30 Aug 2021 | JPY | 860 | 876.7 | 860 | 876.6 | 876.6 | +29.5 (+3.48%) | 5,693,300 |
| 27 Aug 2021 | JPY | 851.1 | 854.5 | 842 | 847.1 | 847.1 | -10.3 (-1.20%) | 4,656,500 |
| 26 Aug 2021 | JPY | 868 | 869.3 | 855.6 | 857.4 | 857.4 | -6.3 (-0.73%) | 3,950,500 |
| 25 Aug 2021 | JPY | 869 | 874.7 | 859.8 | 863.7 | 863.7 | +0.5 (+0.06%) | 3,234,800 |
| 24 Aug 2021 | JPY | 854.2 | 866.4 | 850.5 | 863.2 | 863.2 | +14.8 (+1.74%) | 5,180,400 |
| 23 Aug 2021 | JPY | 854.1 | 864.9 | 844.8 | 848.4 | 848.4 | +2.7 (+0.32%) | 7,681,600 |
| 20 Aug 2021 | JPY | 862.2 | 867.9 | 843.5 | 845.7 | 845.7 | -27.4 (-3.14%) | 9,745,700 |
| 19 Aug 2021 | JPY | 896.6 | 897.7 | 873.1 | 873.1 | 873.1 | -33 (-3.64%) | 8,990,800 |
| 18 Aug 2021 | JPY | 904.8 | 914.2 | 902.6 | 906.1 | 906.1 | +1.9 (+0.21%) | 3,155,700 |
| 17 Aug 2021 | JPY | 915 | 923.9 | 904.1 | 904.2 | 904.2 | -1.5 (-0.17%) | 4,638,600 |
| 16 Aug 2021 | JPY | 915 | 916.4 | 900.3 | 905.7 | 905.7 | -20.4 (-2.20%) | 6,362,400 |
| 13 Aug 2021 | JPY | 917.3 | 927.6 | 916.2 | 926.1 | 926.1 | +7.4 (+0.81%) | 3,669,600 |
| 12 Aug 2021 | JPY | 923 | 927.3 | 916.4 | 918.7 | 918.7 | +8.1 (+0.89%) | 4,299,400 |
| 11 Aug 2021 | JPY | 910 | 916.7 | 904.1 | 910.6 | 910.6 | +15.2 (+1.70%) | 6,073,500 |
| 10 Aug 2021 | JPY | 909.9 | 914.5 | 895 | 895.4 | 895.4 | -17.2 (-1.88%) | 7,886,200 |
| 6 Aug 2021 | JPY | 915 | 918 | 906.6 | 912.6 | 912.6 | 0.0 (0.0%) | 6,229,100 |
| 5 Aug 2021 | JPY | 929.2 | 930.6 | 911.6 | 912.6 | 912.6 | -27.4 (-2.91%) | 11,530,400 |
| 4 Aug 2021 | JPY | 978 | 981.8 | 938.8 | 940 | 940 | -54.9 (-5.52%) | 12,876,400 |
| 3 Aug 2021 | JPY | 952.4 | 997.7 | 935 | 994.9 | 994.9 | +40.5 (+4.24%) | 15,817,500 |
| 2 Aug 2021 | JPY | 931.8 | 958.4 | 930.7 | 954.4 | 954.4 | +28.5 (+3.08%) | 5,603,900 |
