| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 944.3 | 950.3 | 925.4 | 925.9 | 925.9 | -29.9 (-3.13%) | 7,976,600 |
| 29 Jul 2021 | JPY | 943.9 | 957.3 | 943.9 | 955.8 | 955.8 | +4.8 (+0.50%) | 3,974,700 |
| 28 Jul 2021 | JPY | 941.8 | 953.8 | 941.8 | 951 | 951 | -1.8 (-0.19%) | 3,906,300 |
| 27 Jul 2021 | JPY | 961.8 | 965.9 | 950.8 | 952.8 | 952.8 | -2.8 (-0.29%) | 5,101,000 |
| 26 Jul 2021 | JPY | 957.2 | 961.2 | 952.4 | 955.6 | 955.6 | +23.1 (+2.48%) | 3,796,500 |
| 21 Jul 2021 | JPY | 947 | 956.9 | 932.1 | 932.5 | 932.5 | +12 (+1.30%) | 4,752,800 |
| 20 Jul 2021 | JPY | 929.3 | 933.7 | 918.4 | 920.5 | 920.5 | -26.1 (-2.76%) | 7,197,200 |
| 19 Jul 2021 | JPY | 942.9 | 950.9 | 942.3 | 946.6 | 946.6 | -11.3 (-1.18%) | 3,544,000 |
| 16 Jul 2021 | JPY | 945.8 | 964.4 | 945.3 | 957.9 | 957.9 | +0.1 (+0.01%) | 3,820,900 |
| 15 Jul 2021 | JPY | 957.4 | 961.8 | 953.8 | 957.8 | 957.8 | -2.7 (-0.28%) | 3,882,900 |
| 14 Jul 2021 | JPY | 973.2 | 976.9 | 960.4 | 960.5 | 960.5 | -23.8 (-2.42%) | 5,664,300 |
| 13 Jul 2021 | JPY | 974.6 | 985.4 | 973.1 | 984.3 | 984.3 | +18.1 (+1.87%) | 5,173,600 |
| 12 Jul 2021 | JPY | 971.9 | 973 | 962.2 | 966.2 | 966.2 | +19.9 (+2.10%) | 4,993,100 |
| 9 Jul 2021 | JPY | 918.4 | 948.2 | 917.6 | 946.3 | 946.3 | +4 (+0.42%) | 7,544,800 |
| 8 Jul 2021 | JPY | 952.4 | 956.7 | 942.2 | 942.3 | 942.3 | -7.6 (-0.80%) | 5,460,200 |
| 7 Jul 2021 | JPY | 945 | 957.2 | 942 | 949.9 | 949.9 | -22.1 (-2.27%) | 4,404,300 |
| 6 Jul 2021 | JPY | 969.6 | 980.9 | 964.2 | 972 | 972 | +7.5 (+0.78%) | 3,536,200 |
| 5 Jul 2021 | JPY | 963.9 | 968.8 | 961.2 | 964.5 | 964.5 | -9.4 (-0.97%) | 2,112,000 |
| 2 Jul 2021 | JPY | 967.5 | 974.3 | 962 | 973.9 | 973.9 | +10.2 (+1.06%) | 4,452,100 |
| 1 Jul 2021 | JPY | 977 | 978.3 | 955.3 | 963.7 | 963.7 | -2.4 (-0.25%) | 3,370,100 |
| 30 Jun 2021 | JPY | 986 | 986.8 | 966.1 | 966.1 | 966.1 | -14.4 (-1.47%) | 4,940,100 |
| 29 Jun 2021 | JPY | 975.2 | 982.8 | 970.7 | 980.5 | 980.5 | -12.1 (-1.22%) | 4,594,900 |
| 28 Jun 2021 | JPY | 997.9 | 1,003 | 991.5 | 992.6 | 992.6 | +0.9 (+0.09%) | 4,678,100 |
| 25 Jun 2021 | JPY | 989.3 | 994.5 | 983.2 | 991.7 | 991.7 | +9.2 (+0.94%) | 3,203,300 |
| 24 Jun 2021 | JPY | 968.5 | 985.1 | 968 | 982.5 | 982.5 | +8 (+0.82%) | 3,271,900 |
| 23 Jun 2021 | JPY | 979.6 | 983.8 | 972.1 | 974.5 | 974.5 | -3.6 (-0.37%) | 3,872,700 |
| 22 Jun 2021 | JPY | 961.4 | 979.5 | 956.1 | 978.1 | 978.1 | +46.7 (+5.01%) | 7,277,700 |
| 21 Jun 2021 | JPY | 936 | 938.9 | 924.4 | 931.4 | 931.4 | -34.4 (-3.56%) | 7,070,300 |
| 18 Jun 2021 | JPY | 966.9 | 979.9 | 960.2 | 965.8 | 965.8 | -31.1 (-3.12%) | 11,016,100 |
| 17 Jun 2021 | JPY | 1,007.5 | 1,014 | 995.8 | 996.9 | 996.9 | -10.6 (-1.05%) | 4,472,800 |
