| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 995.3 | 1,011.5 | 993.9 | 1,007.5 | 1,007.5 | +13.6 (+1.37%) | 4,084,800 |
| 15 Jun 2021 | JPY | 996 | 1,001.5 | 984.1 | 993.9 | 993.9 | -14.6 (-1.45%) | 5,815,000 |
| 14 Jun 2021 | JPY | 1,002 | 1,014.5 | 1,002 | 1,008.5 | 1,008.5 | +7.5 (+0.75%) | 3,313,900 |
| 11 Jun 2021 | JPY | 1,004 | 1,006.5 | 990.8 | 1,001 | 1,001 | -3 (-0.30%) | 6,404,500 |
| 10 Jun 2021 | JPY | 997.6 | 1,005.5 | 993.7 | 1,004 | 1,004 | +6.1 (+0.61%) | 5,224,300 |
| 9 Jun 2021 | JPY | 1,010 | 1,014.5 | 997 | 997.9 | 997.9 | -4.6 (-0.46%) | 3,670,500 |
| 8 Jun 2021 | JPY | 994.4 | 1,013 | 990 | 1,002.5 | 1,002.5 | -10.5 (-1.04%) | 3,883,100 |
| 7 Jun 2021 | JPY | 1,021 | 1,039 | 1,010.5 | 1,013 | 1,013 | -1.5 (-0.15%) | 6,548,700 |
| 4 Jun 2021 | JPY | 1,001 | 1,016.5 | 996.7 | 1,014.5 | 1,014.5 | +21.6 (+2.18%) | 6,570,900 |
| 3 Jun 2021 | JPY | 999 | 1,010 | 992.9 | 992.9 | 992.9 | +1.2 (+0.12%) | 6,766,500 |
| 2 Jun 2021 | JPY | 979.5 | 993.6 | 968.9 | 991.7 | 991.7 | +20.9 (+2.15%) | 5,074,800 |
| 1 Jun 2021 | JPY | 974.3 | 976 | 955 | 970.8 | 970.8 | +3.5 (+0.36%) | 4,121,000 |
| 31 May 2021 | JPY | 978.5 | 985 | 965 | 967.3 | 967.3 | -20.7 (-2.10%) | 4,717,900 |
| 28 May 2021 | JPY | 970 | 994 | 968.3 | 988 | 988 | +42.3 (+4.47%) | 9,195,700 |
| 27 May 2021 | JPY | 952 | 964.6 | 945.7 | 945.7 | 945.7 | -4 (-0.42%) | 16,466,200 |
| 26 May 2021 | JPY | 931.9 | 951.8 | 929.6 | 949.7 | 949.7 | +7.2 (+0.76%) | 5,645,700 |
| 25 May 2021 | JPY | 950.8 | 952 | 935.6 | 942.5 | 942.5 | +1.7 (+0.18%) | 4,098,200 |
| 24 May 2021 | JPY | 922.8 | 953.1 | 922.8 | 940.8 | 940.8 | +19 (+2.06%) | 5,387,600 |
| 21 May 2021 | JPY | 915.7 | 925.9 | 912.2 | 921.8 | 921.8 | +9.5 (+1.04%) | 4,640,700 |
| 20 May 2021 | JPY | 921 | 923.5 | 908.6 | 912.3 | 912.3 | -16.7 (-1.80%) | 6,207,000 |
| 19 May 2021 | JPY | 930.4 | 938.4 | 924.3 | 929 | 929 | -16.4 (-1.73%) | 5,278,500 |
| 18 May 2021 | JPY | 929 | 947.5 | 922.6 | 945.4 | 945.4 | +23.4 (+2.54%) | 5,649,100 |
| 17 May 2021 | JPY | 927.9 | 937.3 | 916.8 | 922 | 922 | -6.6 (-0.71%) | 5,217,200 |
| 14 May 2021 | JPY | 930.8 | 939.9 | 921.7 | 928.6 | 928.6 | +8.2 (+0.89%) | 6,547,600 |
| 13 May 2021 | JPY | 926.7 | 944.8 | 916.1 | 920.4 | 920.4 | -20.3 (-2.16%) | 6,935,900 |
| 12 May 2021 | JPY | 983.9 | 983.9 | 927.3 | 940.7 | 940.7 | -43.4 (-4.41%) | 10,655,200 |
| 11 May 2021 | JPY | 1,000 | 1,004 | 980.9 | 984.1 | 984.1 | -8.5 (-0.86%) | 9,964,600 |
| 10 May 2021 | JPY | 958.1 | 996 | 957.7 | 992.6 | 992.6 | +35.8 (+3.74%) | 14,574,800 |
| 7 May 2021 | JPY | 930 | 957.5 | 917.6 | 956.8 | 956.8 | +24.6 (+2.64%) | 10,537,200 |
| 6 May 2021 | JPY | 932.2 | 957.5 | 906.1 | 932.2 | 932.2 | +23.6 (+2.60%) | 18,531,000 |
