| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 899.5 | 911.6 | 896.9 | 908.6 | 908.6 | +7.8 (+0.87%) | 6,231,500 |
| 28 Apr 2021 | JPY | 898.2 | 908.3 | 893.2 | 900.8 | 900.8 | +6.7 (+0.75%) | 5,414,200 |
| 27 Apr 2021 | JPY | 899.4 | 907.3 | 893.1 | 894.1 | 894.1 | -5.4 (-0.60%) | 5,148,200 |
| 26 Apr 2021 | JPY | 900.3 | 900.6 | 892.5 | 899.5 | 899.5 | +12.6 (+1.42%) | 4,577,900 |
| 23 Apr 2021 | JPY | 885 | 892.8 | 881.2 | 886.9 | 886.9 | -6 (-0.67%) | 3,610,100 |
| 22 Apr 2021 | JPY | 898 | 901 | 885.8 | 892.9 | 892.9 | +11.1 (+1.26%) | 4,170,500 |
| 21 Apr 2021 | JPY | 877.1 | 888 | 868.9 | 881.8 | 881.8 | -18.8 (-2.09%) | 5,463,200 |
| 20 Apr 2021 | JPY | 903 | 903.1 | 891.1 | 900.6 | 900.6 | -19 (-2.07%) | 5,811,800 |
| 19 Apr 2021 | JPY | 920 | 928 | 915.7 | 919.6 | 919.6 | +3.8 (+0.41%) | 4,419,700 |
| 16 Apr 2021 | JPY | 905.6 | 917 | 902.9 | 915.8 | 915.8 | +8.8 (+0.97%) | 4,473,500 |
| 15 Apr 2021 | JPY | 901.2 | 916 | 900.8 | 907 | 907 | +12.8 (+1.43%) | 4,961,500 |
| 14 Apr 2021 | JPY | 902.8 | 904.3 | 888.4 | 894.2 | 894.2 | -22 (-2.40%) | 7,761,900 |
| 13 Apr 2021 | JPY | 914.4 | 929.7 | 912 | 916.2 | 916.2 | +4.4 (+0.48%) | 6,366,900 |
| 12 Apr 2021 | JPY | 914.5 | 921.4 | 910.3 | 911.8 | 911.8 | +0.5 (+0.05%) | 4,989,200 |
| 9 Apr 2021 | JPY | 919.3 | 922.6 | 910.8 | 911.3 | 911.3 | +7 (+0.77%) | 6,132,100 |
| 8 Apr 2021 | JPY | 907.9 | 911.3 | 893.2 | 904.3 | 904.3 | -18.6 (-2.02%) | 7,063,700 |
| 7 Apr 2021 | JPY | 907.7 | 923.7 | 904.4 | 922.9 | 922.9 | +17.8 (+1.97%) | 5,788,000 |
| 6 Apr 2021 | JPY | 920.8 | 922.8 | 900.7 | 905.1 | 905.1 | -20.8 (-2.25%) | 7,776,700 |
| 5 Apr 2021 | JPY | 894.6 | 927.3 | 886.7 | 925.9 | 925.9 | +36.9 (+4.15%) | 5,746,700 |
| 2 Apr 2021 | JPY | 919.6 | 922 | 880.2 | 889 | 889 | -22.3 (-2.45%) | 8,935,600 |
| 1 Apr 2021 | JPY | 920.2 | 923.7 | 900.9 | 911.3 | 911.3 | -9.5 (-1.03%) | 10,088,500 |
| 31 Mar 2021 | JPY | 929 | 938.5 | 920.6 | 920.8 | 920.8 | -11.2 (-1.20%) | 8,852,400 |
| 30 Mar 2021 | JPY | 924.3 | 934 | 917.1 | 932 | 932 | -9.5 (-1.01%) | 6,837,100 |
| 29 Mar 2021 | JPY | 954.5 | 954.7 | 931 | 941.5 | 941.5 | +2 (+0.21%) | 9,726,400 |
| 26 Mar 2021 | JPY | 938.8 | 946.1 | 929.4 | 939.5 | 939.5 | +15.7 (+1.70%) | 7,175,600 |
| 25 Mar 2021 | JPY | 917.5 | 938.8 | 913.6 | 923.8 | 923.8 | +18.9 (+2.09%) | 8,092,400 |
| 24 Mar 2021 | JPY | 918.3 | 924 | 902.1 | 904.9 | 904.9 | -24.2 (-2.60%) | 10,877,300 |
| 23 Mar 2021 | JPY | 955 | 958.3 | 927.8 | 929.1 | 929.1 | -22.7 (-2.38%) | 11,011,200 |
| 22 Mar 2021 | JPY | 935 | 955.9 | 929.1 | 951.8 | 951.8 | +16.4 (+1.75%) | 10,700,600 |
| 19 Mar 2021 | JPY | 909 | 942.8 | 907.4 | 935.4 | 935.4 | +18.8 (+2.05%) | 13,864,800 |
