Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 3,080 | 3,090 | 3,044 | 3,047 | 3,047 | -53 (-1.71%) | 3,683,500 |
5 Jul 2024 | JPY | 3,150 | 3,158 | 3,095 | 3,100 | 3,100 | -27 (-0.86%) | 3,459,700 |
4 Jul 2024 | JPY | 3,112 | 3,127 | 3,101 | 3,127 | 3,127 | +50 (+1.62%) | 3,461,900 |
3 Jul 2024 | JPY | 3,085 | 3,085 | 3,031 | 3,077 | 3,077 | -16 (-0.52%) | 3,678,200 |
2 Jul 2024 | JPY | 3,018 | 3,100 | 2,988.5 | 3,093 | 3,093 | +105.5 (+3.53%) | 5,858,800 |
1 Jul 2024 | JPY | 3,011 | 3,036 | 2,979 | 2,987.5 | 2,987.5 | +12 (+0.40%) | 3,024,900 |
28 Jun 2024 | JPY | 2,980.5 | 2,994.5 | 2,955.5 | 2,975.5 | 2,975.5 | +20 (+0.68%) | 3,889,100 |
27 Jun 2024 | JPY | 2,964 | 2,975.5 | 2,943 | 2,955.5 | 2,955.5 | -9.5 (-0.32%) | 3,706,600 |
26 Jun 2024 | JPY | 2,958 | 2,984 | 2,932.5 | 2,965 | 2,965 | 0.0 (0.0%) | 4,514,700 |
25 Jun 2024 | JPY | 2,950 | 2,989 | 2,930.5 | 2,965 | 2,965 | +38.5 (+1.32%) | 4,763,700 |
24 Jun 2024 | JPY | 2,935 | 2,951.5 | 2,915.5 | 2,926.5 | 2,926.5 | -8.5 (-0.29%) | 3,333,800 |
21 Jun 2024 | JPY | 2,932 | 2,960.5 | 2,928 | 2,935 | 2,935 | -6.5 (-0.22%) | 8,708,700 |
20 Jun 2024 | JPY | 2,948 | 2,955 | 2,902 | 2,941.5 | 2,941.5 | -36 (-1.21%) | 4,442,400 |
19 Jun 2024 | JPY | 2,991 | 3,019 | 2,961 | 2,977.5 | 2,977.5 | -13.5 (-0.45%) | 3,532,800 |
18 Jun 2024 | JPY | 2,987 | 3,023 | 2,976.5 | 2,991 | 2,991 | +9 (+0.30%) | 3,324,100 |
17 Jun 2024 | JPY | 3,025 | 3,039 | 2,963 | 2,982 | 2,982 | -59 (-1.94%) | 3,913,700 |
14 Jun 2024 | JPY | 2,967 | 3,044 | 2,967 | 3,041 | 3,041 | +86 (+2.91%) | 7,206,400 |
13 Jun 2024 | JPY | 2,994 | 3,017 | 2,955 | 2,955 | 2,955 | -38.5 (-1.29%) | 3,763,200 |
12 Jun 2024 | JPY | 2,971 | 3,008 | 2,969 | 2,993.5 | 2,993.5 | -14.5 (-0.48%) | 3,098,300 |
11 Jun 2024 | JPY | 3,009 | 3,049 | 3,003 | 3,008 | 3,008 | +7 (+0.23%) | 3,348,300 |
10 Jun 2024 | JPY | 2,961.5 | 3,010 | 2,961.5 | 3,001 | 3,001 | +39.5 (+1.33%) | 2,929,600 |
7 Jun 2024 | JPY | 2,950 | 2,965.5 | 2,942.5 | 2,961.5 | 2,961.5 | +4.5 (+0.15%) | 2,391,200 |
6 Jun 2024 | JPY | 2,940 | 2,966 | 2,939 | 2,957 | 2,957 | +21 (+0.72%) | 4,881,900 |
5 Jun 2024 | JPY | 2,975 | 2,976 | 2,914 | 2,936 | 2,936 | -97 (-3.20%) | 6,857,800 |
4 Jun 2024 | JPY | 3,046 | 3,068 | 3,017 | 3,033 | 3,033 | -57 (-1.84%) | 4,929,600 |
3 Jun 2024 | JPY | 3,099 | 3,137 | 3,083 | 3,090 | 3,090 | +30 (+0.98%) | 3,630,900 |
31 May 2024 | JPY | 3,036 | 3,075 | 3,020 | 3,060 | 3,060 | +21 (+0.69%) | 12,262,800 |
30 May 2024 | JPY | 3,043 | 3,043 | 2,998 | 3,039 | 3,039 | -55 (-1.78%) | 4,212,500 |
29 May 2024 | JPY | 3,109 | 3,137 | 3,092 | 3,094 | 3,094 | -14 (-0.45%) | 3,540,400 |
28 May 2024 | JPY | 3,113 | 3,132 | 3,092 | 3,108 | 3,108 | +12 (+0.39%) | 2,443,900 |