| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 918.8 | 919.1 | 909.8 | 916.6 | 916.6 | +1.3 (+0.14%) | 9,706,200 |
| 17 Mar 2021 | JPY | 917.9 | 923.1 | 906.5 | 915.3 | 915.3 | -12.4 (-1.34%) | 11,483,000 |
| 16 Mar 2021 | JPY | 910.5 | 941.4 | 909 | 927.7 | 927.7 | +17.6 (+1.93%) | 12,100,800 |
| 15 Mar 2021 | JPY | 910 | 914.8 | 906.7 | 910.1 | 910.1 | +2.1 (+0.23%) | 12,279,400 |
| 12 Mar 2021 | JPY | 891.1 | 909 | 883.9 | 908 | 908 | +30.9 (+3.52%) | 17,027,200 |
| 11 Mar 2021 | JPY | 865.1 | 879.8 | 865 | 877.1 | 877.1 | +17.2 (+2.00%) | 8,067,600 |
| 10 Mar 2021 | JPY | 861.8 | 863.2 | 850.9 | 859.9 | 859.9 | -4.8 (-0.56%) | 8,684,200 |
| 9 Mar 2021 | JPY | 864.5 | 870.7 | 853.3 | 864.7 | 864.7 | +19.6 (+2.32%) | 10,912,200 |
| 8 Mar 2021 | JPY | 839.9 | 858.4 | 837.7 | 845.1 | 845.1 | +22.6 (+2.75%) | 10,810,600 |
| 5 Mar 2021 | JPY | 820.9 | 822.5 | 803.4 | 822.5 | 822.5 | +0.5 (+0.06%) | 8,518,100 |
| 4 Mar 2021 | JPY | 819 | 829 | 810.7 | 822 | 822 | -7 (-0.84%) | 7,550,300 |
| 3 Mar 2021 | JPY | 807 | 830 | 806.9 | 829 | 829 | +33 (+4.15%) | 9,945,900 |
| 2 Mar 2021 | JPY | 823.7 | 823.7 | 794.1 | 796 | 796 | -19.6 (-2.40%) | 9,051,700 |
| 1 Mar 2021 | JPY | 792.9 | 815.6 | 792.3 | 815.6 | 815.6 | +23.9 (+3.02%) | 8,535,100 |
| 26 Feb 2021 | JPY | 813.3 | 813.3 | 791 | 791.7 | 791.7 | -32.3 (-3.92%) | 12,323,400 |
| 25 Feb 2021 | JPY | 804.8 | 831 | 804.8 | 824 | 824 | +38.7 (+4.93%) | 11,432,800 |
| 24 Feb 2021 | JPY | 791.9 | 794.9 | 780.6 | 785.3 | 785.3 | -1.3 (-0.17%) | 7,824,900 |
| 22 Feb 2021 | JPY | 792.2 | 800.5 | 786.4 | 786.6 | 786.6 | +14.2 (+1.84%) | 5,881,400 |
| 19 Feb 2021 | JPY | 770.4 | 774.6 | 766.2 | 772.4 | 772.4 | -5 (-0.64%) | 4,986,000 |
| 18 Feb 2021 | JPY | 798 | 804.4 | 771.2 | 777.4 | 777.4 | -12.8 (-1.62%) | 9,333,400 |
| 17 Feb 2021 | JPY | 769 | 790.7 | 768.1 | 790.2 | 790.2 | +33.9 (+4.48%) | 10,521,900 |
| 16 Feb 2021 | JPY | 748.8 | 763.4 | 748.8 | 756.3 | 756.3 | +15.2 (+2.05%) | 6,941,100 |
| 15 Feb 2021 | JPY | 737 | 746.2 | 735.6 | 741.1 | 741.1 | +6.2 (+0.84%) | 4,692,600 |
| 12 Feb 2021 | JPY | 737.7 | 737.8 | 723.7 | 734.9 | 734.9 | -2.1 (-0.28%) | 4,781,200 |
| 10 Feb 2021 | JPY | 737 | 746.4 | 735.1 | 737 | 737 | -3.5 (-0.47%) | 4,787,600 |
| 9 Feb 2021 | JPY | 754.1 | 754.9 | 732 | 740.5 | 740.5 | -3.3 (-0.44%) | 7,471,900 |
| 8 Feb 2021 | JPY | 739.9 | 755.5 | 739.3 | 743.8 | 743.8 | +6.3 (+0.85%) | 7,837,000 |
| 5 Feb 2021 | JPY | 744.8 | 747.7 | 733.3 | 737.5 | 737.5 | +5.7 (+0.78%) | 5,825,200 |
| 4 Feb 2021 | JPY | 751.7 | 755 | 730.1 | 731.8 | 731.8 | -26 (-3.43%) | 8,163,100 |
| 3 Feb 2021 | JPY | 730 | 758.9 | 724.2 | 757.8 | 757.8 | +40.1 (+5.59%) | 12,834,200 |
