| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 706.8 | 719.8 | 703.2 | 717.7 | 717.7 | +14.5 (+2.06%) | 4,545,700 |
| 1 Feb 2021 | JPY | 689.2 | 708.2 | 689 | 703.2 | 703.2 | +8.9 (+1.28%) | 3,548,700 |
| 29 Jan 2021 | JPY | 706 | 711.4 | 693.9 | 694.3 | 694.3 | -13.4 (-1.89%) | 5,867,700 |
| 28 Jan 2021 | JPY | 691 | 713.7 | 688 | 707.7 | 707.7 | -8.7 (-1.21%) | 14,338,300 |
| 27 Jan 2021 | JPY | 709.2 | 717.8 | 708.1 | 716.4 | 716.4 | +10.9 (+1.55%) | 5,939,100 |
| 26 Jan 2021 | JPY | 716.9 | 724 | 703 | 705.5 | 705.5 | -13 (-1.81%) | 5,960,300 |
| 25 Jan 2021 | JPY | 723.6 | 725.9 | 716.4 | 718.5 | 718.5 | -3.8 (-0.53%) | 3,602,700 |
| 22 Jan 2021 | JPY | 720.1 | 727.7 | 719.8 | 722.3 | 722.3 | -7.3 (-1.00%) | 3,960,200 |
| 21 Jan 2021 | JPY | 730.8 | 738 | 726.8 | 729.6 | 729.6 | +4.7 (+0.65%) | 5,683,800 |
| 20 Jan 2021 | JPY | 726.1 | 727.6 | 718.8 | 724.9 | 724.9 | -2.5 (-0.34%) | 4,826,700 |
| 19 Jan 2021 | JPY | 732.8 | 740 | 725.1 | 727.4 | 727.4 | -3.2 (-0.44%) | 6,492,600 |
| 18 Jan 2021 | JPY | 731.7 | 732.9 | 718.7 | 730.6 | 730.6 | -11.4 (-1.54%) | 5,419,600 |
| 15 Jan 2021 | JPY | 750 | 754 | 740.5 | 742 | 742 | -11.7 (-1.55%) | 6,119,200 |
| 14 Jan 2021 | JPY | 751.5 | 764.2 | 749.8 | 753.7 | 753.7 | +4.9 (+0.65%) | 7,054,200 |
| 13 Jan 2021 | JPY | 735 | 750 | 729.3 | 748.8 | 748.8 | +11.8 (+1.60%) | 5,350,400 |
| 12 Jan 2021 | JPY | 720.2 | 737.6 | 715.7 | 737 | 737 | +10 (+1.38%) | 6,037,700 |
| 8 Jan 2021 | JPY | 729.7 | 731.7 | 722.2 | 727 | 727 | -1 (-0.14%) | 7,838,500 |
| 7 Jan 2021 | JPY | 719.2 | 733.3 | 716.1 | 728 | 728 | +30.2 (+4.33%) | 9,862,200 |
| 6 Jan 2021 | JPY | 681.5 | 701.9 | 680.6 | 697.8 | 697.8 | +20.4 (+3.01%) | 8,219,000 |
| 5 Jan 2021 | JPY | 670.5 | 682.9 | 670.3 | 677.4 | 677.4 | +7.2 (+1.07%) | 5,103,800 |
| 4 Jan 2021 | JPY | 691 | 691 | 668.3 | 670.2 | 670.2 | -15.9 (-2.32%) | 5,352,700 |
| 30 Dec 2020 | JPY | 690 | 692.3 | 683.4 | 686.1 | 686.1 | -8 (-1.15%) | 4,892,300 |
| 29 Dec 2020 | JPY | 685 | 694.1 | 679.9 | 694.1 | 694.1 | +10.8 (+1.58%) | 5,883,700 |
| 28 Dec 2020 | JPY | 682.8 | 686.1 | 678 | 683.3 | 683.3 | +4.4 (+0.65%) | 4,691,600 |
| 25 Dec 2020 | JPY | 671.9 | 678.9 | 671.5 | 678.9 | 678.9 | +6.3 (+0.94%) | 2,718,800 |
| 24 Dec 2020 | JPY | 670.1 | 678 | 669.9 | 672.6 | 672.6 | +12.8 (+1.94%) | 4,289,300 |
| 23 Dec 2020 | JPY | 664 | 664.6 | 655 | 659.8 | 659.8 | -5.9 (-0.89%) | 4,552,200 |
| 22 Dec 2020 | JPY | 670 | 673.6 | 663.3 | 665.7 | 665.7 | -12 (-1.77%) | 4,532,000 |
| 21 Dec 2020 | JPY | 687.9 | 687.9 | 672.5 | 677.7 | 677.7 | -8.5 (-1.24%) | 4,748,100 |
| 18 Dec 2020 | JPY | 685.3 | 687.5 | 677.3 | 686.2 | 686.2 | +5.2 (+0.76%) | 7,947,400 |
