| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 678.8 | 683.8 | 674.5 | 681 | 681 | -3.4 (-0.50%) | 7,329,800 |
| 16 Dec 2020 | JPY | 678.8 | 687.4 | 678 | 684.4 | 684.4 | +14.1 (+2.10%) | 7,337,100 |
| 15 Dec 2020 | JPY | 675 | 678.7 | 668.5 | 670.3 | 670.3 | -12.4 (-1.82%) | 6,434,700 |
| 14 Dec 2020 | JPY | 667.3 | 687.7 | 665.6 | 682.7 | 682.7 | +11.2 (+1.67%) | 6,781,600 |
| 11 Dec 2020 | JPY | 669.3 | 677.3 | 665 | 671.5 | 671.5 | +9.1 (+1.37%) | 10,578,100 |
| 10 Dec 2020 | JPY | 656.9 | 666.3 | 653.6 | 662.4 | 662.4 | +9.5 (+1.46%) | 7,684,400 |
| 9 Dec 2020 | JPY | 641.9 | 655.3 | 640.1 | 652.9 | 652.9 | +14.6 (+2.29%) | 7,766,500 |
| 8 Dec 2020 | JPY | 632.5 | 640.4 | 626 | 638.3 | 638.3 | -0.2 (-0.03%) | 7,603,800 |
| 7 Dec 2020 | JPY | 637.2 | 647 | 634.9 | 638.5 | 638.5 | +14.6 (+2.34%) | 8,954,200 |
| 4 Dec 2020 | JPY | 618.8 | 628.8 | 616.7 | 623.9 | 623.9 | -4.9 (-0.78%) | 4,297,200 |
| 3 Dec 2020 | JPY | 630.3 | 634.4 | 626.6 | 628.8 | 628.8 | -1.3 (-0.21%) | 5,642,200 |
| 2 Dec 2020 | JPY | 636 | 637.9 | 626.1 | 630.1 | 630.1 | +3.8 (+0.61%) | 8,157,000 |
| 1 Dec 2020 | JPY | 619.6 | 629.9 | 610.8 | 626.3 | 626.3 | +17.8 (+2.93%) | 7,525,500 |
| 30 Nov 2020 | JPY | 642.5 | 644.4 | 608.5 | 608.5 | 608.5 | -34.7 (-5.39%) | 26,231,900 |
| 27 Nov 2020 | JPY | 641.5 | 649.3 | 639.1 | 643.2 | 643.2 | +2.6 (+0.41%) | 9,604,400 |
| 26 Nov 2020 | JPY | 639.4 | 642.5 | 633.6 | 640.6 | 640.6 | +1.8 (+0.28%) | 7,107,500 |
| 25 Nov 2020 | JPY | 642.3 | 648.7 | 636.1 | 638.8 | 638.8 | +3.7 (+0.58%) | 10,366,000 |
| 24 Nov 2020 | JPY | 628 | 644.2 | 625.4 | 635.1 | 635.1 | +26.6 (+4.37%) | 10,991,100 |
| 20 Nov 2020 | JPY | 608.3 | 612.5 | 603.9 | 608.5 | 608.5 | -2.2 (-0.36%) | 4,419,700 |
| 19 Nov 2020 | JPY | 605 | 610.8 | 602 | 610.7 | 610.7 | +3.2 (+0.53%) | 7,177,200 |
| 18 Nov 2020 | JPY | 614.4 | 614.6 | 605.2 | 607.5 | 607.5 | -8.4 (-1.36%) | 5,799,500 |
| 17 Nov 2020 | JPY | 620.4 | 621.1 | 610 | 615.9 | 615.9 | +5.5 (+0.90%) | 6,865,300 |
| 16 Nov 2020 | JPY | 602.7 | 613.8 | 600.9 | 610.4 | 610.4 | +17.7 (+2.99%) | 6,304,200 |
| 13 Nov 2020 | JPY | 598.1 | 603.6 | 586.8 | 592.7 | 592.7 | -16.1 (-2.64%) | 7,338,100 |
| 12 Nov 2020 | JPY | 622.2 | 623.5 | 602.7 | 608.8 | 608.8 | -22 (-3.49%) | 7,344,500 |
| 11 Nov 2020 | JPY | 629 | 637.2 | 626.1 | 630.8 | 630.8 | +16.9 (+2.75%) | 8,408,300 |
| 10 Nov 2020 | JPY | 611 | 614.8 | 598.3 | 613.9 | 613.9 | +31.1 (+5.34%) | 10,417,300 |
| 9 Nov 2020 | JPY | 584 | 586.8 | 578.2 | 582.8 | 582.8 | +5.6 (+0.97%) | 5,071,500 |
| 6 Nov 2020 | JPY | 567.6 | 581.8 | 566.5 | 577.2 | 577.2 | +8.5 (+1.49%) | 5,802,800 |
| 5 Nov 2020 | JPY | 583.2 | 583.3 | 559.6 | 568.7 | 568.7 | -16.3 (-2.79%) | 10,168,700 |
