| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 578.7 | 591.2 | 568.1 | 585 | 585 | +20.3 (+3.59%) | 9,926,600 |
| 2 Nov 2020 | JPY | 551.4 | 570.2 | 551.4 | 564.7 | 564.7 | +21.5 (+3.96%) | 6,040,500 |
| 30 Oct 2020 | JPY | 558 | 558.4 | 542 | 543.2 | 543.2 | -17.9 (-3.19%) | 8,178,200 |
| 29 Oct 2020 | JPY | 557 | 564.5 | 553.9 | 561.1 | 561.1 | -3.9 (-0.69%) | 4,280,400 |
| 28 Oct 2020 | JPY | 572 | 573.4 | 559.3 | 565 | 565 | -14.3 (-2.47%) | 5,302,100 |
| 27 Oct 2020 | JPY | 582.6 | 584.7 | 573.6 | 579.3 | 579.3 | -9.2 (-1.56%) | 3,215,300 |
| 26 Oct 2020 | JPY | 589.3 | 591.5 | 585 | 588.5 | 588.5 | -1.6 (-0.27%) | 2,395,800 |
| 23 Oct 2020 | JPY | 586.4 | 592 | 584 | 590.1 | 590.1 | +7.6 (+1.30%) | 3,124,600 |
| 22 Oct 2020 | JPY | 584.4 | 586.2 | 579.6 | 582.5 | 582.5 | -10.7 (-1.80%) | 3,969,900 |
| 21 Oct 2020 | JPY | 591 | 595.5 | 586.2 | 593.2 | 593.2 | +5.8 (+0.99%) | 3,080,300 |
| 20 Oct 2020 | JPY | 593.7 | 597.7 | 585.4 | 587.4 | 587.4 | -8.6 (-1.44%) | 3,968,700 |
| 19 Oct 2020 | JPY | 588.7 | 597.6 | 588.2 | 596 | 596 | +11.6 (+1.98%) | 3,638,000 |
| 16 Oct 2020 | JPY | 581.4 | 589 | 579 | 584.4 | 584.4 | -1 (-0.17%) | 3,501,300 |
| 15 Oct 2020 | JPY | 589 | 590.3 | 582 | 585.4 | 585.4 | -6.9 (-1.16%) | 5,499,100 |
| 14 Oct 2020 | JPY | 596.6 | 596.6 | 590.3 | 592.3 | 592.3 | -10.4 (-1.73%) | 4,199,100 |
| 13 Oct 2020 | JPY | 604.1 | 606.5 | 599 | 602.7 | 602.7 | -1.9 (-0.31%) | 3,177,400 |
| 12 Oct 2020 | JPY | 612.8 | 612.8 | 599.9 | 604.6 | 604.6 | -3.7 (-0.61%) | 3,643,500 |
| 9 Oct 2020 | JPY | 616.7 | 617.2 | 607.1 | 608.3 | 608.3 | -5.4 (-0.88%) | 3,428,000 |
| 8 Oct 2020 | JPY | 620.8 | 621.3 | 609.4 | 613.7 | 613.7 | -5.2 (-0.84%) | 4,564,000 |
| 7 Oct 2020 | JPY | 614.3 | 620.4 | 612.1 | 618.9 | 618.9 | -1.6 (-0.26%) | 3,705,100 |
| 6 Oct 2020 | JPY | 625.2 | 628 | 616.9 | 620.5 | 620.5 | +3.4 (+0.55%) | 4,599,900 |
| 5 Oct 2020 | JPY | 605 | 624.8 | 605 | 617.1 | 617.1 | +17 (+2.83%) | 5,293,500 |
| 2 Oct 2020 | JPY | 602.9 | 610.7 | 598.7 | 600.1 | 600.1 | +5.6 (+0.94%) | 8,351,100 |
| 30 Sep 2020 | JPY | 619.3 | 620.5 | 594.5 | 594.5 | 594.5 | -28.8 (-4.62%) | 8,952,900 |
| 29 Sep 2020 | JPY | 628.7 | 629.8 | 619.7 | 623.3 | 623.3 | -10.5 (-1.66%) | 4,719,000 |
| 28 Sep 2020 | JPY | 628.9 | 634.4 | 620.6 | 633.8 | 633.8 | +10 (+1.60%) | 7,581,900 |
| 25 Sep 2020 | JPY | 628 | 628.4 | 619.3 | 623.8 | 623.8 | +0.5 (+0.08%) | 4,795,100 |
| 24 Sep 2020 | JPY | 629.9 | 632 | 621.2 | 623.3 | 623.3 | -8.8 (-1.39%) | 7,114,800 |
| 23 Sep 2020 | JPY | 629 | 634.8 | 622 | 632.1 | 632.1 | -2.6 (-0.41%) | 6,558,000 |
| 18 Sep 2020 | JPY | 637.4 | 641.9 | 634 | 634.7 | 634.7 | -3.3 (-0.52%) | 9,729,800 |
