| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 646.1 | 649 | 636.5 | 638 | 638 | -13 (-2.00%) | 7,840,500 |
| 16 Sep 2020 | JPY | 654.2 | 654.2 | 648.6 | 651 | 651 | -8.4 (-1.27%) | 4,395,600 |
| 15 Sep 2020 | JPY | 659.9 | 663.3 | 655.5 | 659.4 | 659.4 | -2.6 (-0.39%) | 5,168,900 |
| 14 Sep 2020 | JPY | 666 | 668 | 658.8 | 662 | 662 | +7 (+1.07%) | 7,094,500 |
| 11 Sep 2020 | JPY | 655.5 | 656.8 | 644 | 655 | 655 | -1.8 (-0.27%) | 8,186,200 |
| 10 Sep 2020 | JPY | 650 | 658.2 | 643.8 | 656.8 | 656.8 | +14.6 (+2.27%) | 8,039,700 |
| 9 Sep 2020 | JPY | 646.3 | 646.7 | 640.7 | 642.2 | 642.2 | -10.9 (-1.67%) | 8,157,100 |
| 8 Sep 2020 | JPY | 657.8 | 659.2 | 648.2 | 653.1 | 653.1 | +0.8 (+0.12%) | 5,202,400 |
| 7 Sep 2020 | JPY | 648.1 | 655.5 | 645.5 | 652.3 | 652.3 | +6.4 (+0.99%) | 5,485,400 |
| 4 Sep 2020 | JPY | 642 | 648.7 | 639.1 | 645.9 | 645.9 | -5 (-0.77%) | 6,155,000 |
| 3 Sep 2020 | JPY | 652.8 | 655.1 | 645.5 | 650.9 | 650.9 | +4.6 (+0.71%) | 7,107,100 |
| 2 Sep 2020 | JPY | 663.6 | 663.6 | 643 | 646.3 | 646.3 | -1.1 (-0.17%) | 10,832,200 |
| 1 Sep 2020 | JPY | 649.6 | 668.2 | 643.5 | 647.4 | 647.4 | +7.8 (+1.22%) | 17,190,500 |
| 31 Aug 2020 | JPY | 614.2 | 666.2 | 610.8 | 639.6 | 639.6 | +55.4 (+9.48%) | 29,928,100 |
| 28 Aug 2020 | JPY | 587.9 | 597.9 | 579.6 | 584.2 | 584.2 | +1.1 (+0.19%) | 7,348,700 |
| 27 Aug 2020 | JPY | 594.9 | 594.9 | 582.5 | 583.1 | 583.1 | -8.1 (-1.37%) | 4,935,600 |
| 26 Aug 2020 | JPY | 588 | 592.9 | 584.1 | 591.2 | 591.2 | +1.2 (+0.20%) | 3,889,000 |
| 25 Aug 2020 | JPY | 589.3 | 598 | 589.3 | 590 | 590 | +13.1 (+2.27%) | 7,699,400 |
| 24 Aug 2020 | JPY | 579.8 | 579.8 | 571.8 | 576.9 | 576.9 | -1.4 (-0.24%) | 3,759,600 |
| 21 Aug 2020 | JPY | 575.1 | 584.2 | 572.5 | 578.3 | 578.3 | +12.8 (+2.26%) | 5,185,800 |
| 20 Aug 2020 | JPY | 570.1 | 574.2 | 565.4 | 565.5 | 565.5 | -5.8 (-1.02%) | 5,046,100 |
| 19 Aug 2020 | JPY | 576.4 | 576.4 | 567.6 | 571.3 | 571.3 | -6.8 (-1.18%) | 4,986,800 |
| 18 Aug 2020 | JPY | 572.5 | 581.2 | 565 | 578.1 | 578.1 | -0.6 (-0.10%) | 7,777,200 |
| 17 Aug 2020 | JPY | 583 | 587.1 | 576.5 | 578.7 | 578.7 | -4.7 (-0.81%) | 4,097,300 |
| 14 Aug 2020 | JPY | 581.5 | 589.4 | 578.4 | 583.4 | 583.4 | -1.8 (-0.31%) | 5,385,900 |
| 13 Aug 2020 | JPY | 600 | 600.5 | 583 | 585.2 | 585.2 | -12.6 (-2.11%) | 9,713,800 |
| 12 Aug 2020 | JPY | 589.8 | 600 | 587.1 | 597.8 | 597.8 | +13.8 (+2.36%) | 8,563,600 |
| 11 Aug 2020 | JPY | 578.2 | 587.9 | 578 | 584 | 584 | +17 (+3.00%) | 8,769,900 |
| 7 Aug 2020 | JPY | 565 | 571.8 | 564.3 | 567 | 567 | -1.9 (-0.33%) | 6,140,600 |
| 6 Aug 2020 | JPY | 566.9 | 578.4 | 563.8 | 568.9 | 568.9 | -0.6 (-0.11%) | 8,960,900 |
