| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 548.5 | 576.4 | 541 | 569.5 | 569.5 | +18.7 (+3.40%) | 16,445,200 |
| 4 Aug 2020 | JPY | 510 | 552.7 | 504.7 | 550.8 | 550.8 | +54.7 (+11.03%) | 24,403,300 |
| 3 Aug 2020 | JPY | 490.5 | 497.6 | 490.2 | 496.1 | 496.1 | +11.1 (+2.29%) | 4,957,100 |
| 31 Jul 2020 | JPY | 495.6 | 495.7 | 485 | 485 | 485 | -15.4 (-3.08%) | 7,198,200 |
| 30 Jul 2020 | JPY | 509 | 511.1 | 499.8 | 500.4 | 500.4 | -1.4 (-0.28%) | 5,844,700 |
| 29 Jul 2020 | JPY | 497.4 | 503.9 | 497 | 501.8 | 501.8 | -5.2 (-1.03%) | 5,212,400 |
| 28 Jul 2020 | JPY | 512.1 | 514.1 | 504.9 | 507 | 507 | -8.1 (-1.57%) | 5,420,100 |
| 27 Jul 2020 | JPY | 508.9 | 515.1 | 502.3 | 515.1 | 515.1 | +4.3 (+0.84%) | 5,192,600 |
| 22 Jul 2020 | JPY | 514.8 | 521.8 | 510.6 | 510.8 | 510.8 | -4.1 (-0.80%) | 5,929,200 |
| 21 Jul 2020 | JPY | 517 | 518.8 | 511.4 | 514.9 | 514.9 | -5.2 (-1.00%) | 5,671,300 |
| 20 Jul 2020 | JPY | 514.3 | 520.4 | 507.8 | 520.1 | 520.1 | +7.1 (+1.38%) | 5,457,100 |
| 17 Jul 2020 | JPY | 506.5 | 516.8 | 506.5 | 513 | 513 | -3 (-0.58%) | 5,224,300 |
| 16 Jul 2020 | JPY | 516.9 | 525.5 | 511.8 | 516 | 516 | +7.1 (+1.40%) | 11,984,300 |
| 15 Jul 2020 | JPY | 505.2 | 512.7 | 502.6 | 508.9 | 508.9 | +15.3 (+3.10%) | 9,032,800 |
| 14 Jul 2020 | JPY | 485.8 | 495.6 | 485.8 | 493.6 | 493.6 | +3.7 (+0.76%) | 6,955,000 |
| 13 Jul 2020 | JPY | 478 | 494 | 477.8 | 489.9 | 489.9 | +20.6 (+4.39%) | 7,777,000 |
| 10 Jul 2020 | JPY | 477.4 | 478.8 | 469.1 | 469.3 | 469.3 | -9.8 (-2.05%) | 7,709,900 |
| 9 Jul 2020 | JPY | 480 | 482.7 | 476.5 | 479.1 | 479.1 | -3.8 (-0.79%) | 5,916,000 |
| 8 Jul 2020 | JPY | 483.1 | 489.4 | 479.6 | 482.9 | 482.9 | -3.5 (-0.72%) | 5,419,500 |
| 7 Jul 2020 | JPY | 494.4 | 495 | 483.8 | 486.4 | 486.4 | -7.2 (-1.46%) | 5,511,900 |
| 6 Jul 2020 | JPY | 484.3 | 493.8 | 483.1 | 493.6 | 493.6 | +11.9 (+2.47%) | 6,191,100 |
| 3 Jul 2020 | JPY | 489 | 490.5 | 477 | 481.7 | 481.7 | -2.6 (-0.54%) | 4,326,200 |
| 2 Jul 2020 | JPY | 472.7 | 488.9 | 472.4 | 484.3 | 484.3 | +3.9 (+0.81%) | 8,346,100 |
| 1 Jul 2020 | JPY | 485.9 | 488.4 | 479.3 | 480.4 | 480.4 | -7.1 (-1.46%) | 5,362,000 |
| 30 Jun 2020 | JPY | 496.1 | 498.9 | 486.3 | 487.5 | 487.5 | +3.7 (+0.76%) | 8,303,000 |
| 29 Jun 2020 | JPY | 485 | 489.9 | 483 | 483.8 | 483.8 | -13.2 (-2.66%) | 5,435,700 |
| 26 Jun 2020 | JPY | 497.6 | 501.2 | 495.1 | 497 | 497 | +7.4 (+1.51%) | 6,542,200 |
| 25 Jun 2020 | JPY | 497.2 | 497.5 | 486.9 | 489.6 | 489.6 | -12.6 (-2.51%) | 9,007,000 |
| 24 Jun 2020 | JPY | 509.1 | 510.3 | 502.2 | 502.2 | 502.2 | -9 (-1.76%) | 6,672,100 |
| 23 Jun 2020 | JPY | 510 | 517.4 | 505.6 | 511.2 | 511.2 | +5.1 (+1.01%) | 6,649,800 |
