Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,660.5 | 2,674.5 | 2,638.5 | 2,662.5 | 2,662.5 | -24.5 (-0.91%) | 4,200,500 |
9 Apr 2024 | JPY | 2,640 | 2,687 | 2,633 | 2,687 | 2,687 | +56.5 (+2.15%) | 5,743,900 |
8 Apr 2024 | JPY | 2,633.5 | 2,642 | 2,608.5 | 2,630.5 | 2,630.5 | +22.5 (+0.86%) | 4,200,000 |
5 Apr 2024 | JPY | 2,572 | 2,619 | 2,564.5 | 2,608 | 2,608 | +7 (+0.27%) | 4,796,000 |
4 Apr 2024 | JPY | 2,610 | 2,632 | 2,597 | 2,601 | 2,601 | +35.5 (+1.38%) | 6,066,700 |
3 Apr 2024 | JPY | 2,536 | 2,590 | 2,495.5 | 2,565.5 | 2,565.5 | +2.5 (+0.10%) | 6,304,400 |
2 Apr 2024 | JPY | 2,572 | 2,583 | 2,543.5 | 2,563 | 2,563 | +9.5 (+0.37%) | 4,401,900 |
1 Apr 2024 | JPY | 2,632 | 2,643 | 2,525 | 2,553.5 | 2,553.5 | -78.5 (-2.98%) | 5,378,900 |
29 Mar 2024 | JPY | 2,615 | 2,637.5 | 2,604 | 2,632 | 2,632 | +21.5 (+0.82%) | 1,969,000 |
28 Mar 2024 | JPY | 2,591 | 2,632 | 2,582 | 2,610.5 | 2,610.5 | -33 (-1.25%) | 5,712,600 |
27 Mar 2024 | JPY | 2,660 | 2,707.5 | 2,643.5 | 2,643.5 | 2,643.5 | +4 (+0.15%) | 7,867,200 |
26 Mar 2024 | JPY | 2,668 | 2,668.5 | 2,637 | 2,639.5 | 2,639.5 | -25.5 (-0.96%) | 4,432,800 |
25 Mar 2024 | JPY | 2,685.5 | 2,686 | 2,657 | 2,665 | 2,665 | -12.5 (-0.47%) | 4,898,300 |
22 Mar 2024 | JPY | 2,675.5 | 2,695.5 | 2,652.5 | 2,677.5 | 2,677.5 | +25 (+0.94%) | 7,754,100 |
21 Mar 2024 | JPY | 2,600 | 2,655 | 2,592.5 | 2,652.5 | 2,652.5 | +101.5 (+3.98%) | 11,014,100 |
19 Mar 2024 | JPY | 2,507 | 2,552.5 | 2,492 | 2,551 | 2,551 | +43.5 (+1.73%) | 6,092,200 |
18 Mar 2024 | JPY | 2,488 | 2,511 | 2,471 | 2,507.5 | 2,507.5 | +52 (+2.12%) | 5,306,000 |
15 Mar 2024 | JPY | 2,418 | 2,475.5 | 2,412 | 2,455.5 | 2,455.5 | +33 (+1.36%) | 12,367,900 |
14 Mar 2024 | JPY | 2,390 | 2,428 | 2,372 | 2,422.5 | 2,422.5 | +53.5 (+2.26%) | 5,927,200 |
13 Mar 2024 | JPY | 2,425 | 2,434 | 2,348.5 | 2,369 | 2,369 | -19.5 (-0.82%) | 5,737,200 |
12 Mar 2024 | JPY | 2,392 | 2,394.5 | 2,326.5 | 2,388.5 | 2,388.5 | -45.5 (-1.87%) | 8,035,900 |
11 Mar 2024 | JPY | 2,502.5 | 2,505.5 | 2,401.5 | 2,434 | 2,434 | -97.5 (-3.85%) | 7,446,500 |
8 Mar 2024 | JPY | 2,538 | 2,558.5 | 2,513.5 | 2,531.5 | 2,531.5 | -5.5 (-0.22%) | 5,441,300 |
7 Mar 2024 | JPY | 2,584 | 2,624.5 | 2,529.5 | 2,537 | 2,537 | -10 (-0.39%) | 8,146,800 |
6 Mar 2024 | JPY | 2,507.5 | 2,547 | 2,485.5 | 2,547 | 2,547 | +35 (+1.39%) | 5,388,700 |
5 Mar 2024 | JPY | 2,480 | 2,520 | 2,465 | 2,512 | 2,512 | +20 (+0.80%) | 4,344,900 |
4 Mar 2024 | JPY | 2,515 | 2,519.5 | 2,482.5 | 2,492 | 2,492 | -13 (-0.52%) | 4,622,800 |
1 Mar 2024 | JPY | 2,482 | 2,515 | 2,482 | 2,505 | 2,505 | +33 (+1.33%) | 4,469,100 |
29 Feb 2024 | JPY | 2,500 | 2,502 | 2,461.5 | 2,472 | 2,472 | -36.5 (-1.46%) | 9,386,400 |
28 Feb 2024 | JPY | 2,511.5 | 2,527 | 2,487 | 2,508.5 | 2,508.5 | -3 (-0.12%) | 5,882,900 |