Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,438 | 2,458 | 2,415.5 | 2,435 | 2,435 | +35.5 (+1.48%) | 8,035,400 |
11 Jan 2024 | JPY | 2,372.5 | 2,421.5 | 2,368 | 2,399.5 | 2,399.5 | +65.5 (+2.81%) | 7,578,100 |
10 Jan 2024 | JPY | 2,308 | 2,347.5 | 2,303.5 | 2,334 | 2,334 | +37 (+1.61%) | 5,240,500 |
9 Jan 2024 | JPY | 2,319.5 | 2,332.5 | 2,277 | 2,297 | 2,297 | +6 (+0.26%) | 4,990,700 |
5 Jan 2024 | JPY | 2,283 | 2,312.5 | 2,276.5 | 2,291 | 2,291 | +13 (+0.57%) | 4,165,800 |
4 Jan 2024 | JPY | 2,244 | 2,278.5 | 2,208 | 2,278 | 2,278 | +49.5 (+2.22%) | 4,908,500 |
29 Dec 2023 | JPY | 2,241.5 | 2,253 | 2,214 | 2,228.5 | 2,228.5 | -8.5 (-0.38%) | 3,814,700 |
28 Dec 2023 | JPY | 2,230 | 2,242.5 | 2,224.5 | 2,237 | 2,237 | -5.5 (-0.25%) | 2,761,300 |
27 Dec 2023 | JPY | 2,228.5 | 2,248 | 2,228 | 2,242.5 | 2,242.5 | +23 (+1.04%) | 4,672,200 |
26 Dec 2023 | JPY | 2,214 | 2,220 | 2,204.5 | 2,219.5 | 2,219.5 | +4 (+0.18%) | 3,411,000 |
25 Dec 2023 | JPY | 2,244 | 2,244.5 | 2,211.5 | 2,215.5 | 2,215.5 | +0.5 (+0.02%) | 2,188,300 |
22 Dec 2023 | JPY | 2,211.5 | 2,233.5 | 2,209.5 | 2,215 | 2,215 | +4 (+0.18%) | 3,260,000 |
21 Dec 2023 | JPY | 2,220 | 2,221 | 2,203.5 | 2,211 | 2,211 | -38.5 (-1.71%) | 3,865,000 |
20 Dec 2023 | JPY | 2,237.5 | 2,264.5 | 2,237 | 2,249.5 | 2,249.5 | +27 (+1.21%) | 4,493,600 |
19 Dec 2023 | JPY | 2,192 | 2,238 | 2,180.5 | 2,222.5 | 2,222.5 | +13 (+0.59%) | 4,134,500 |
18 Dec 2023 | JPY | 2,195 | 2,217.5 | 2,181 | 2,209.5 | 2,209.5 | -13 (-0.58%) | 3,720,500 |
15 Dec 2023 | JPY | 2,216 | 2,241.5 | 2,210.5 | 2,222.5 | 2,222.5 | +13.5 (+0.61%) | 5,833,100 |
14 Dec 2023 | JPY | 2,239.5 | 2,249 | 2,195.5 | 2,209 | 2,209 | -46 (-2.04%) | 5,530,700 |
13 Dec 2023 | JPY | 2,269.5 | 2,278 | 2,240.5 | 2,255 | 2,255 | -9 (-0.40%) | 3,828,100 |
12 Dec 2023 | JPY | 2,290 | 2,293 | 2,264 | 2,264 | 2,264 | -18 (-0.79%) | 3,499,900 |
11 Dec 2023 | JPY | 2,263 | 2,291.5 | 2,258 | 2,282 | 2,282 | +55.5 (+2.49%) | 4,144,100 |
8 Dec 2023 | JPY | 2,268 | 2,270 | 2,223.5 | 2,226.5 | 2,226.5 | -71.5 (-3.11%) | 6,601,100 |
7 Dec 2023 | JPY | 2,330 | 2,338 | 2,282.5 | 2,298 | 2,298 | -48.5 (-2.07%) | 5,698,400 |
6 Dec 2023 | JPY | 2,314 | 2,352.5 | 2,312.5 | 2,346.5 | 2,346.5 | +32.5 (+1.40%) | 5,062,000 |
5 Dec 2023 | JPY | 2,321 | 2,339 | 2,310.5 | 2,314 | 2,314 | -13 (-0.56%) | 4,411,200 |
4 Dec 2023 | JPY | 2,352.5 | 2,352.5 | 2,311 | 2,327 | 2,327 | -42 (-1.77%) | 4,620,200 |
1 Dec 2023 | JPY | 2,330 | 2,377.5 | 2,330 | 2,369 | 2,369 | +62 (+2.69%) | 6,491,600 |
30 Nov 2023 | JPY | 2,280 | 2,310 | 2,252.5 | 2,307 | 2,307 | +12 (+0.52%) | 9,169,700 |
29 Nov 2023 | JPY | 2,301.5 | 2,329.5 | 2,295 | 2,295 | 2,295 | -35 (-1.50%) | 3,806,600 |
28 Nov 2023 | JPY | 2,335.5 | 2,346.5 | 2,307.5 | 2,330 | 2,330 | -1.5 (-0.06%) | 4,228,600 |