Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,347 | 2,352.5 | 2,320 | 2,331.5 | 2,331.5 | -4 (-0.17%) | 3,023,400 |
24 Nov 2023 | JPY | 2,343 | 2,349.5 | 2,327 | 2,335.5 | 2,335.5 | +15.5 (+0.67%) | 3,256,300 |
22 Nov 2023 | JPY | 2,290 | 2,335.5 | 2,285.5 | 2,320 | 2,320 | +25 (+1.09%) | 3,816,700 |
21 Nov 2023 | JPY | 2,339 | 2,339.5 | 2,287.5 | 2,295 | 2,295 | -44 (-1.88%) | 5,234,400 |
20 Nov 2023 | JPY | 2,384 | 2,396 | 2,336 | 2,339 | 2,339 | -41 (-1.72%) | 4,437,300 |
17 Nov 2023 | JPY | 2,351 | 2,380 | 2,343 | 2,380 | 2,380 | +7.5 (+0.32%) | 4,246,100 |
16 Nov 2023 | JPY | 2,400 | 2,415 | 2,366 | 2,372.5 | 2,372.5 | -28.5 (-1.19%) | 4,363,200 |
15 Nov 2023 | JPY | 2,401 | 2,413.5 | 2,385.5 | 2,401 | 2,401 | +41.5 (+1.76%) | 6,060,200 |
14 Nov 2023 | JPY | 2,371 | 2,385 | 2,359 | 2,359.5 | 2,359.5 | +2.5 (+0.11%) | 3,804,700 |
13 Nov 2023 | JPY | 2,387.5 | 2,399.5 | 2,350 | 2,357 | 2,357 | -3 (-0.13%) | 4,408,400 |
10 Nov 2023 | JPY | 2,291.5 | 2,360 | 2,290.5 | 2,360 | 2,360 | +57.5 (+2.50%) | 5,637,100 |
9 Nov 2023 | JPY | 2,258 | 2,308 | 2,251 | 2,302.5 | 2,302.5 | +48 (+2.13%) | 4,562,500 |
8 Nov 2023 | JPY | 2,311 | 2,316.5 | 2,233 | 2,254.5 | 2,254.5 | -62 (-2.68%) | 7,178,400 |
7 Nov 2023 | JPY | 2,341 | 2,363.5 | 2,315 | 2,316.5 | 2,316.5 | -19.5 (-0.83%) | 6,614,100 |
6 Nov 2023 | JPY | 2,350 | 2,360.5 | 2,323.5 | 2,336 | 2,336 | +52 (+2.28%) | 10,133,800 |
2 Nov 2023 | JPY | 2,290 | 2,330 | 2,234.5 | 2,284 | 2,284 | +35 (+1.56%) | 16,506,200 |
1 Nov 2023 | JPY | 2,250 | 2,275 | 2,232 | 2,249 | 2,249 | +71 (+3.26%) | 6,716,100 |
31 Oct 2023 | JPY | 2,196 | 2,200 | 2,147 | 2,178 | 2,178 | +8 (+0.37%) | 7,543,100 |
30 Oct 2023 | JPY | 2,193 | 2,194 | 2,140 | 2,170 | 2,170 | -50.5 (-2.27%) | 19,038,200 |
27 Oct 2023 | JPY | 2,206 | 2,222 | 2,186.5 | 2,220.5 | 2,220.5 | +35.5 (+1.62%) | 4,802,100 |
26 Oct 2023 | JPY | 2,167.5 | 2,202.5 | 2,162 | 2,185 | 2,185 | -9 (-0.41%) | 5,046,300 |
25 Oct 2023 | JPY | 2,199 | 2,239 | 2,191.5 | 2,194 | 2,194 | +13 (+0.60%) | 5,781,600 |
24 Oct 2023 | JPY | 2,199.5 | 2,211.5 | 2,122 | 2,181 | 2,181 | +7.5 (+0.35%) | 6,213,300 |
23 Oct 2023 | JPY | 2,200.5 | 2,204 | 2,173.5 | 2,173.5 | 2,173.5 | -42 (-1.90%) | 4,106,100 |
20 Oct 2023 | JPY | 2,180 | 2,223.5 | 2,171 | 2,215.5 | 2,215.5 | +6 (+0.27%) | 4,759,700 |
19 Oct 2023 | JPY | 2,220 | 2,233.5 | 2,194 | 2,209.5 | 2,209.5 | -50.5 (-2.23%) | 5,604,700 |
18 Oct 2023 | JPY | 2,276.5 | 2,290.5 | 2,239 | 2,260 | 2,260 | -10.5 (-0.46%) | 5,667,100 |
17 Oct 2023 | JPY | 2,299 | 2,302.5 | 2,261 | 2,270.5 | 2,270.5 | -1 (-0.04%) | 5,229,100 |
16 Oct 2023 | JPY | 2,280.5 | 2,303 | 2,258 | 2,271.5 | 2,271.5 | -21 (-0.92%) | 5,397,900 |
13 Oct 2023 | JPY | 2,296.5 | 2,315.5 | 2,281 | 2,292.5 | 2,292.5 | -26.5 (-1.14%) | 5,078,100 |