Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 2,284 | 2,325.5 | 2,283.5 | 2,319 | 2,319 | +35.5 (+1.55%) | 6,424,300 |
11 Oct 2023 | JPY | 2,295.5 | 2,304.5 | 2,276 | 2,283.5 | 2,283.5 | -16 (-0.70%) | 5,748,200 |
10 Oct 2023 | JPY | 2,302 | 2,320.5 | 2,276 | 2,299.5 | 2,299.5 | +104.5 (+4.76%) | 7,916,100 |
6 Oct 2023 | JPY | 2,199 | 2,232 | 2,184 | 2,195 | 2,195 | +9 (+0.41%) | 6,227,400 |
5 Oct 2023 | JPY | 2,171 | 2,201 | 2,132 | 2,186 | 2,186 | +31 (+1.44%) | 9,284,800 |
4 Oct 2023 | JPY | 2,211 | 2,215.5 | 2,143.5 | 2,155 | 2,155 | -123 (-5.40%) | 11,565,500 |
3 Oct 2023 | JPY | 2,301 | 2,311.5 | 2,268 | 2,278 | 2,278 | -53 (-2.27%) | 5,898,800 |
2 Oct 2023 | JPY | 2,346 | 2,381.5 | 2,330 | 2,331 | 2,331 | -1 (-0.04%) | 5,455,000 |
29 Sep 2023 | JPY | 2,388 | 2,396.5 | 2,317.5 | 2,332 | 2,332 | -67 (-2.79%) | 8,096,300 |
28 Sep 2023 | JPY | 2,417 | 2,446 | 2,385.5 | 2,399 | 2,399 | -54 (-2.20%) | 7,445,600 |
27 Sep 2023 | JPY | 2,435 | 2,454.5 | 2,410.5 | 2,453 | 2,453 | -1.5 (-0.06%) | 6,278,100 |
26 Sep 2023 | JPY | 2,485 | 2,485 | 2,438.5 | 2,454.5 | 2,454.5 | -13 (-0.53%) | 5,104,900 |
25 Sep 2023 | JPY | 2,480 | 2,490 | 2,458 | 2,467.5 | 2,467.5 | +11.5 (+0.47%) | 4,137,500 |
22 Sep 2023 | JPY | 2,460 | 2,474.5 | 2,424 | 2,456 | 2,456 | -45 (-1.80%) | 8,099,400 |
21 Sep 2023 | JPY | 2,517.5 | 2,534 | 2,495.5 | 2,501 | 2,501 | -28 (-1.11%) | 5,803,500 |
20 Sep 2023 | JPY | 2,545.5 | 2,551 | 2,517.5 | 2,529 | 2,529 | -10 (-0.39%) | 6,161,500 |
19 Sep 2023 | JPY | 2,523 | 2,539.5 | 2,502 | 2,539 | 2,539 | -3.5 (-0.14%) | 8,039,700 |
15 Sep 2023 | JPY | 2,506 | 2,559 | 2,501.5 | 2,542.5 | 2,542.5 | +54 (+2.17%) | 12,971,000 |
14 Sep 2023 | JPY | 2,440 | 2,494.5 | 2,440 | 2,488.5 | 2,488.5 | +46 (+1.88%) | 6,888,900 |
13 Sep 2023 | JPY | 2,450 | 2,458.5 | 2,437 | 2,442.5 | 2,442.5 | -9 (-0.37%) | 4,263,900 |
12 Sep 2023 | JPY | 2,480 | 2,482 | 2,435 | 2,451.5 | 2,451.5 | -9 (-0.37%) | 4,352,100 |
11 Sep 2023 | JPY | 2,466 | 2,480.5 | 2,450.5 | 2,460.5 | 2,460.5 | +23.5 (+0.96%) | 4,145,100 |
8 Sep 2023 | JPY | 2,440.5 | 2,475 | 2,430 | 2,437 | 2,437 | -36 (-1.46%) | 6,635,900 |
7 Sep 2023 | JPY | 2,485 | 2,520 | 2,473 | 2,473 | 2,473 | -3.5 (-0.14%) | 6,816,300 |
6 Sep 2023 | JPY | 2,469 | 2,505 | 2,469 | 2,476.5 | 2,476.5 | -11 (-0.44%) | 6,474,000 |
5 Sep 2023 | JPY | 2,483.5 | 2,489 | 2,454.5 | 2,487.5 | 2,487.5 | +3.5 (+0.14%) | 5,787,500 |
4 Sep 2023 | JPY | 2,428 | 2,484 | 2,426 | 2,484 | 2,484 | +64.5 (+2.67%) | 7,264,400 |
1 Sep 2023 | JPY | 2,370 | 2,428.5 | 2,365.5 | 2,419.5 | 2,419.5 | +35 (+1.47%) | 7,166,700 |
31 Aug 2023 | JPY | 2,338 | 2,384.5 | 2,330.5 | 2,384.5 | 2,384.5 | +42 (+1.79%) | 16,862,500 |
30 Aug 2023 | JPY | 2,359 | 2,368 | 2,339 | 2,342.5 | 2,342.5 | +3 (+0.13%) | 5,900,500 |