Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.17 | 0.17 | 0.164 | 0.164 | 0.164 | -0.005 (-2.96%) | 108,000 |
27 Jun 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 108,000 |
26 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.014 (+8.97%) | 108,000 |
25 Jun 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 13,000 |
24 Jun 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.014 (-8.24%) | 14,000 |
21 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,000 |
20 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.007 (+4.29%) | 6,000 |
7 Jun 2024 | HKD | 0.171 | 0.171 | 0.163 | 0.163 | 0.163 | -0.008 (-4.68%) | 18,000 |
6 Jun 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 24,000 |
4 Jun 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 84,000 |
3 Jun 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 156,000 |
31 May 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 3,000 |
29 May 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 0 |
28 May 2024 | HKD | 0.171 | 0.171 | 0.168 | 0.17 | 0.17 | +0.005 (+3.03%) | 282,000 |
27 May 2024 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 14,000 |
24 May 2024 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 24,000 |
23 May 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 0 |
22 May 2024 | HKD | 0.164 | 0.164 | 0.142 | 0.158 | 0.158 | -0.006 (-3.66%) | 150,000 |
21 May 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.167 | 0.167 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 30,000 |
17 May 2024 | HKD | 0.162 | 0.179 | 0.16 | 0.16 | 0.16 | -0.019 (-10.61%) | 1,176,000 |