Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
28 Aug 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
27 Aug 2003 | HKD | 0.0698 | 0.0698 | 0.069 | 0.069 | 0.69 | +0.002 (+2.22%) | 13,333 |
26 Aug 2003 | HKD | 0.0698 | 0.0698 | 0.063 | 0.0675 | 0.675 | -0.002 (-3.30%) | 26,667 |
25 Aug 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | +0.006 (+9.40%) | 26,667 |
22 Aug 2003 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.638 | 0.0 (0.0%) | 0 |
21 Aug 2003 | HKD | 0.0638 | 0.0645 | 0.0608 | 0.0638 | 0.638 | -0.002 (-3.33%) | 67,200 |
20 Aug 2003 | HKD | 0.066 | 0.0675 | 0.066 | 0.066 | 0.66 | +0.006 (+10.00%) | 53,333 |
19 Aug 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
18 Aug 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.04%) | 29,333 |
15 Aug 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | -0.002 (-2.10%) | 42,667 |
14 Aug 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 40,000 |
13 Aug 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
12 Aug 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 0.0713 | 0.0713 | 0.0653 | 0.0713 | 0.713 | 0.0 (0.0%) | 116,000 |
8 Aug 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | +0.006 (+9.19%) | 4,000 |
5 Aug 2003 | HKD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | -0.001 (-1.06%) | 26,667 |
1 Aug 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
28 Jul 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
24 Jul 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
23 Jul 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
22 Jul 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | +0.017 (+33.33%) | 1,867 |
21 Jul 2003 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.495 | 0.0 (0.0%) | 0 |