Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | HKD | 0.0533 | 0.0533 | 0.0495 | 0.0495 | 0.495 | -0.004 (-7.13%) | 11,467 |
17 Jul 2003 | HKD | 0.0525 | 0.0533 | 0.0525 | 0.0533 | 0.533 | -0.003 (-5.33%) | 32,267 |
16 Jul 2003 | HKD | 0.063 | 0.063 | 0.0563 | 0.0563 | 0.563 | -0.011 (-16.59%) | 14,400 |
15 Jul 2003 | HKD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.675 | 0.0 (0.0%) | 0 |
14 Jul 2003 | HKD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.675 | 0.0 (0.0%) | 0 |
11 Jul 2003 | HKD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.675 | 0.0 (0.0%) | 0 |
10 Jul 2003 | HKD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.675 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.675 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.675 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.675 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.675 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.675 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.075 | 0.075 | 0.0675 | 0.0675 | 0.675 | -0.007 (-10.00%) | 1,867 |
1 Jul 2003 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
27 Jun 2003 | HKD | 0.06 | 0.075 | 0.06 | 0.075 | 0.75 | +0.011 (+17.55%) | 11,200 |
26 Jun 2003 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.638 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.638 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.054 | 0.0638 | 0.048 | 0.0638 | 0.638 | +0.004 (+6.33%) | 32,000 |
23 Jun 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.004 (-5.96%) | 3,733 |
20 Jun 2003 | HKD | 0.0593 | 0.0638 | 0.0593 | 0.0638 | 0.638 | +0.004 (+7.59%) | 18,933 |
19 Jun 2003 | HKD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.593 | -0.004 (-7.05%) | 13,333 |
18 Jun 2003 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.638 | 0.0 (0.0%) | 0 |
17 Jun 2003 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.638 | 0.0 (0.0%) | 0 |
16 Jun 2003 | HKD | 0.0675 | 0.0675 | 0.0638 | 0.0638 | 0.638 | -0.006 (-8.60%) | 25,600 |
13 Jun 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
12 Jun 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |