Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
4 Jun 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
2 Jun 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
30 May 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
29 May 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
28 May 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | +0.007 (+12.04%) | 22,667 |
27 May 2003 | HKD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
26 May 2003 | HKD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
23 May 2003 | HKD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | -0.007 (-10.74%) | 6,400 |
22 May 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 0.0615 | 0.0698 | 0.0615 | 0.0698 | 0.698 | +0.004 (+5.76%) | 3,200 |
20 May 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
19 May 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
16 May 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
15 May 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
14 May 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
12 May 2003 | HKD | 0.0675 | 0.0728 | 0.066 | 0.066 | 0.66 | -0.007 (-9.34%) | 1,333 |
9 May 2003 | HKD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.728 | 0.0 (0.0%) | 0 |
8 May 2003 | HKD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.728 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.728 | 0.0 (0.0%) | 0 |
6 May 2003 | HKD | 0.0743 | 0.0743 | 0.0728 | 0.0728 | 0.728 | +0.002 (+2.10%) | 13,333 |
5 May 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |