Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
22 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 0.0743 | 0.0743 | 0.0675 | 0.0713 | 0.713 | -0.002 (-2.06%) | 1,333 |
9 Apr 2003 | HKD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.728 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.728 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.728 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.728 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.728 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.0743 | 0.0743 | 0.0675 | 0.0728 | 0.728 | -0.002 (-2.02%) | 1,333 |
1 Apr 2003 | HKD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | 0.0 (0.0%) | 0 |
25 Mar 2003 | HKD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.075 | 0.075 | 0.0743 | 0.0743 | 0.743 | +0.004 (+6.45%) | 4,000 |