Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.0705 | 0.0735 | 0.0675 | 0.0698 | 0.698 | -0.001 (-0.99%) | 2,667 |
11 Mar 2003 | HKD | 0.0735 | 0.0735 | 0.0675 | 0.0705 | 0.705 | 0.0 (0.0%) | 1,333 |
10 Mar 2003 | HKD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.705 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.705 | -0.003 (-4.08%) | 1,333 |
6 Mar 2003 | HKD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.0675 | 0.0735 | 0.0675 | 0.0735 | 0.735 | +0.001 (+0.96%) | 32,000 |
21 Feb 2003 | HKD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.728 | +0.001 (+1.11%) | 7,200 |
20 Feb 2003 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.0743 | 0.0743 | 0.0675 | 0.072 | 0.72 | +0.001 (+0.98%) | 1,333 |
17 Feb 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.0653 | 0.0713 | 0.0653 | 0.0713 | 0.713 | 0.0 (0.0%) | 5,600 |
13 Feb 2003 | HKD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | +0.003 (+4.39%) | 4,000 |
12 Feb 2003 | HKD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.683 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.683 | -0.004 (-6.18%) | 10,667 |
10 Feb 2003 | HKD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.728 | -0.006 (-7.61%) | 12,000 |
7 Feb 2003 | HKD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | 0.0 (0.0%) | 0 |