Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | HKD | 0.0788 | 0.0848 | 0.0788 | 0.081 | 0.81 | -0.002 (-1.82%) | 1,333 |
18 Dec 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
17 Dec 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | +0.002 (+1.85%) | 533 |
16 Dec 2002 | HKD | 0.0698 | 0.081 | 0.0698 | 0.081 | 0.81 | +0.007 (+9.02%) | 37,333 |
13 Dec 2002 | HKD | 0.075 | 0.075 | 0.0743 | 0.0743 | 0.743 | -0.007 (-8.27%) | 3,733 |
12 Dec 2002 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | +0.006 (+8%) | 533 |
9 Dec 2002 | HKD | 0.066 | 0.075 | 0.066 | 0.075 | 0.75 | 0.0 (0.0%) | 1,333 |
6 Dec 2002 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.013 (-14.58%) | 20,000 |
4 Dec 2002 | HKD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.878 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.878 | 0.0 (0.0%) | 0 |
2 Dec 2002 | HKD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.878 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.878 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.878 | 0.0 (0.0%) | 0 |
27 Nov 2002 | HKD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.878 | 0.0 (0.0%) | 0 |
26 Nov 2002 | HKD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.878 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.878 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.878 | 0.0 (0.0%) | 0 |
21 Nov 2002 | HKD | 0.0863 | 0.0893 | 0.0863 | 0.0878 | 0.878 | +0.004 (+4.52%) | 49,067 |
20 Nov 2002 | HKD | 0.0765 | 0.084 | 0.0765 | 0.084 | 0.84 | +0.002 (+1.82%) | 13,333 |
19 Nov 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
18 Nov 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | +0.007 (+10.00%) | 1,067 |
15 Nov 2002 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
14 Nov 2002 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
13 Nov 2002 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
12 Nov 2002 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
11 Nov 2002 | HKD | 0.0705 | 0.075 | 0.0705 | 0.075 | 0.75 | -0.002 (-1.96%) | 8,800 |
8 Nov 2002 | HKD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | +0.002 (+2%) | 1,333 |