Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.004 (+5.19%) | 1,333 |
6 Nov 2002 | HKD | 0.0765 | 0.0825 | 0.0713 | 0.0713 | 0.713 | -0.011 (-12.84%) | 1,333 |
5 Nov 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
21 Oct 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
17 Oct 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.0825 | 0.0825 | 0.0818 | 0.0818 | 0.818 | -0.001 (-0.85%) | 5,867 |
15 Oct 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.075 | 0.0825 | 0.075 | 0.0825 | 0.825 | 0.0 (0.0%) | 21,333 |
7 Oct 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.0765 | 0.0825 | 0.0765 | 0.0825 | 0.825 | 0.0 (0.0%) | 14,667 |
1 Oct 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | +0.001 (+0.86%) | 33,333 |
27 Sep 2002 | HKD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | -0.007 (-7.57%) | 20,000 |