Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | HKD | 0.075 | 0.0885 | 0.075 | 0.0885 | 0.885 | -0.008 (-8.57%) | 5,333 |
25 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
19 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 4,800 |
3 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.968 | -0.004 (-4.44%) | 533 |
30 Aug 2002 | HKD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 1.013 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 1.013 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 1.013 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 1.013 | 0.0 (0.0%) | 0 |
26 Aug 2002 | HKD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 1.013 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 1.013 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 0.0975 | 0.1013 | 0.0975 | 0.1013 | 1.013 | +0.008 (+8.92%) | 17,333 |
21 Aug 2002 | HKD | 0.0968 | 0.0998 | 0.093 | 0.093 | 0.93 | +0.003 (+3.33%) | 22,667 |
20 Aug 2002 | HKD | 0.09 | 0.09 | 0.087 | 0.09 | 0.9 | +0.006 (+7.14%) | 38,667 |
19 Aug 2002 | HKD | 0.078 | 0.0848 | 0.078 | 0.084 | 0.84 | +0.007 (+9.80%) | 108,000 |
16 Aug 2002 | HKD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | -0.002 (-1.92%) | 20,000 |