Great World Company Holdings L Recent Share Price (HKEX:8003)

HKEX:8003 - Great World Co Holdings Ltd Great World Company Holdings L
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2002	HKD	0.078	0.078	0.078	0.078	0.78	-0.003 (-3.70%)	7,200
14 Aug 2002	HKD	0.069	0.081	0.066	0.081	0.81	0.0 (0.0%)	125,333
13 Aug 2002	HKD	0.081	0.081	0.081	0.081	0.81	0.0 (0.0%)	0
12 Aug 2002	HKD	0.0825	0.0825	0.0713	0.081	0.81	+0.004 (+4.79%)	4,000
9 Aug 2002	HKD	0.0773	0.0773	0.0773	0.0773	0.773	0.0 (0.0%)	0
8 Aug 2002	HKD	0.0735	0.0773	0.0713	0.0773	0.773	0.0 (0.0%)	37,867
7 Aug 2002	HKD	0.0773	0.0773	0.0773	0.0773	0.773	0.0 (0.0%)	0
6 Aug 2002	HKD	0.0773	0.0773	0.0773	0.0773	0.773	0.0 (0.0%)	0
5 Aug 2002	HKD	0.0773	0.0773	0.0773	0.0773	0.773	0.0 (0.0%)	2,667
2 Aug 2002	HKD	0.0773	0.0773	0.0735	0.0773	0.773	-0.004 (-4.57%)	40,267
1 Aug 2002	HKD	0.081	0.081	0.081	0.081	0.81	0.0 (0.0%)	0
31 Jul 2002	HKD	0.087	0.087	0.081	0.081	0.81	-0.006 (-6.90%)	27,200
30 Jul 2002	HKD	0.0863	0.087	0.0863	0.087	0.87	-0.002 (-2.58%)	13,333
29 Jul 2002	HKD	0.0893	0.0893	0.0893	0.0893	0.893	0.0 (0.0%)	0
26 Jul 2002	HKD	0.0938	0.1013	0.0885	0.0893	0.893	-0.005 (-5.50%)	12,267
25 Jul 2002	HKD	0.0945	0.0945	0.0945	0.0945	0.945	-0.007 (-6.71%)	6,667
24 Jul 2002	HKD	0.1013	0.1013	0.1013	0.1013	1.013	0.0 (0.0%)	0
23 Jul 2002	HKD	0.1013	0.1013	0.1013	0.1013	1.013	0.0 (0.0%)	0
22 Jul 2002	HKD	0.1013	0.1013	0.1013	0.1013	1.013	0.0 (0.0%)	0
19 Jul 2002	HKD	0.1013	0.1013	0.1013	0.1013	1.013	0.0 (0.0%)	0
18 Jul 2002	HKD	0.1013	0.1013	0.1013	0.1013	1.013	0.0 (0.0%)	0
17 Jul 2002	HKD	0.1013	0.1013	0.1013	0.1013	1.013	0.0 (0.0%)	0
16 Jul 2002	HKD	0.1013	0.1013	0.1013	0.1013	1.013	0.0 (0.0%)	0
15 Jul 2002	HKD	0.1013	0.1013	0.1013	0.1013	1.013	0.0 (0.0%)	0
12 Jul 2002	HKD	0.1013	0.1013	0.1013	0.1013	1.013	+0.001 (+0.80%)	9,333
11 Jul 2002	HKD	0.1005	0.1005	0.1005	0.1005	1.005	0.0 (0.0%)	0
10 Jul 2002	HKD	0.1028	0.1035	0.1005	0.1005	1.005	-0.013 (-11.30%)	110,667
9 Jul 2002	HKD	0.1133	0.1133	0.1133	0.1133	1.133	-0.006 (-5.03%)	10,667
8 Jul 2002	HKD	0.1193	0.1193	0.1193	0.1193	1.193	0.0 (0.0%)	0
5 Jul 2002	HKD	0.1208	0.1268	0.1193	0.1193	1.193	-0.007 (-5.91%)	10,667

Unicorn Response |