Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | HKD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 1.268 | +0.01 (+8.38%) | 13,333 |
3 Jul 2002 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
27 Jun 2002 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 0.1125 | 0.117 | 0.102 | 0.117 | 1.17 | -0.003 (-2.50%) | 77,067 |
25 Jun 2002 | HKD | 0.1125 | 0.123 | 0.105 | 0.12 | 1.2 | -0.003 (-2.44%) | 42,667 |
24 Jun 2002 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 0.1305 | 0.1305 | 0.123 | 0.123 | 1.23 | -0.007 (-5.75%) | 53,333 |
14 Jun 2002 | HKD | 0.1305 | 0.1305 | 0.1163 | 0.1305 | 1.305 | +0.012 (+10.13%) | 7,733 |
13 Jun 2002 | HKD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1.185 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1.185 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 0.12 | 0.12 | 0.1163 | 0.1185 | 1.185 | -0.002 (-1.25%) | 33,600 |
10 Jun 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.1208 | 0.1208 | 0.114 | 0.12 | 1.2 | -0.001 (-0.66%) | 5,600 |
6 Jun 2002 | HKD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 1.208 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 1.208 | 0.0 (0.0%) | 13,333 |
4 Jun 2002 | HKD | 0.1215 | 0.1215 | 0.1208 | 0.1208 | 1.208 | -0.005 (-4.13%) | 26,667 |
3 Jun 2002 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 0 |
31 May 2002 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | +0.006 (+5%) | 17,067 |
30 May 2002 | HKD | 0.1163 | 0.12 | 0.1163 | 0.12 | 1.2 | 0.0 (0.0%) | 142,667 |
29 May 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.004 (+3.18%) | 30,667 |
28 May 2002 | HKD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.163 | 0.0 (0.0%) | 14,667 |
27 May 2002 | HKD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 1.163 | +0.002 (+1.31%) | 66,667 |
24 May 2002 | HKD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1.148 | +0.001 (+0.70%) | 2,667 |